THE YONKYU CO., LTD.(9955) Historical

52 Week High Jan 22, 2026

3,195 JPY

52 Week Low May 15, 2025

2,100 JPY

Yearly High Jan 22, 2026

3,195 JPY

Yearly Low Mar 30, 2026

2,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,777	2,785	2,740	2,757	-40	-1.43%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,797	-1.03%	2,817	10,000	0	7,000	ー
Apr 17, 2026	2,826	-0.95%	2,847	8,200	0	7,300	ー
Apr 10, 2026	2,853	+0.32%	2,861	8,200	0	6,300	ー
Apr 3, 2026	2,844	-2.67%	2,804	28,200	0	5,900	ー
Mar 27, 2026	2,922	-4.82%	3,029	28,600	0	3,500	ー
Mar 19, 2026	3,070	+1.15%	3,051	7,200	0	5,900	ー
Mar 13, 2026	3,035	-0.65%	3,025	17,900	0	5,900	ー
Mar 6, 2026	3,055	-0.97%	3,023	47,000	0	11,600	ー
Feb 27, 2026	3,085	+0.33%	3,068	17,800	0	14,100	ー
Feb 20, 2026	3,075	0.00%	3,042	14,000	0	16,300	ー
Feb 13, 2026	3,075	-0.81%	3,066	24,200	0	16,700	ー
Feb 6, 2026	3,100	-0.32%	3,135	23,900	0	21,900	ー
Jan 30, 2026	3,110	-1.43%	3,103	21,300	0	23,000	ー
Jan 23, 2026	3,155	+1.61%	3,142	27,700	0	23,800	ー
Jan 16, 2026	3,105	+2.64%	3,029	27,300	0	22,200	ー
Jan 9, 2026	3,025	+5.99%	2,927	28,800	0	20,000	ー
Dec 30, 2025	2,854	+3.00%	2,822	12,500	ー	ー	ー
Dec 26, 2025	2,771	+0.33%	2,764	9,900	0	16,400	ー
Dec 19, 2025	2,762	+0.80%	2,756	11,600	0	15,900	ー
Dec 12, 2025	2,740	+0.66%	2,742	19,600	0	19,000	ー