Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,002 | 1,991 | 1,991 | -15 | -0.75% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,006 | +0.10% | 2,004 | 10,200 | ー | ー | ー |
Dec 13, 2024 | 2,004 | 0.00% | 2,002 | 9,700 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,004 | +1.11% | 2,006 | 15,000 | 0 | 11,300 | ー |
Nov 29, 2024 | 1,982 | +0.56% | 1,977 | 10,000 | 0 | 10,400 | ー |
Nov 22, 2024 | 1,971 | -1.05% | 1,970 | 36,900 | 0 | 11,400 | ー |
Nov 15, 2024 | 1,992 | -3.77% | 2,026 | 44,400 | 0 | 10,400 | ー |
Nov 8, 2024 | 2,070 | +0.39% | 2,067 | 6,000 | 0 | 7,500 | ー |
Nov 1, 2024 | 2,062 | +0.29% | 2,067 | 4,800 | 0 | 9,400 | ー |
Oct 25, 2024 | 2,056 | -0.15% | 2,059 | 4,200 | 0 | 9,900 | ー |
Oct 18, 2024 | 2,059 | -0.05% | 2,063 | 7,600 | 0 | 9,800 | ー |
Oct 11, 2024 | 2,060 | 0.00% | 2,066 | 11,500 | 0 | 10,100 | ー |
Oct 4, 2024 | 2,060 | +0.10% | 2,059 | 9,700 | 0 | 6,800 | ー |
Sep 27, 2024 | 2,058 | 0.00% | 2,061 | 11,200 | 0 | 6,500 | ー |
Sep 20, 2024 | 2,058 | -0.15% | 2,060 | 5,900 | 0 | 6,900 | ー |
Sep 13, 2024 | 2,061 | -0.05% | 2,061 | 7,200 | 0 | 6,700 | ー |
Sep 6, 2024 | 2,062 | -1.58% | 2,088 | 12,400 | 0 | 6,800 | ー |
Aug 30, 2024 | 2,095 | +0.24% | 2,092 | 6,900 | 0 | 8,200 | ー |
Aug 23, 2024 | 2,090 | +0.48% | 2,082 | 19,100 | 0 | 9,100 | ー |
Aug 16, 2024 | 2,080 | -0.86% | 2,089 | 21,200 | 0 | 11,500 | ー |
Aug 9, 2024 | 2,098 | -3.98% | 2,091 | 37,100 | 0 | 8,400 | ー |