Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,115 | 2,122 | 2,104 | 2,104 | -6 | -0.28% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,110 | -0.66% | 2,122 | 28,600 | 0 | 13,100 | ー |
May 2, 2025 | 2,124 | +0.19% | 2,127 | 19,600 | 0 | 12,600 | ー |
Apr 25, 2025 | 2,120 | +0.86% | 2,122 | 31,800 | 0 | 12,700 | ー |
Apr 18, 2025 | 2,102 | +0.10% | 2,106 | 15,500 | 0 | 10,800 | ー |
Apr 11, 2025 | 2,100 | +0.82% | 2,047 | 34,800 | 0 | 10,900 | ー |
Apr 4, 2025 | 2,083 | -3.21% | 2,120 | 49,300 | 0 | 15,400 | ー |
Mar 28, 2025 | 2,152 | -2.09% | 2,185 | 53,900 | 0 | 11,400 | ー |
Mar 21, 2025 | 2,198 | +0.14% | 2,193 | 22,100 | 0 | 9,600 | ー |
Mar 14, 2025 | 2,195 | -0.72% | 2,199 | 20,500 | 0 | 10,600 | ー |
Mar 7, 2025 | 2,211 | -1.03% | 2,212 | 30,200 | 0 | 12,500 | ー |
Feb 28, 2025 | 2,234 | +5.73% | 2,191 | 65,500 | 0 | 14,600 | ー |
Feb 21, 2025 | 2,113 | -0.66% | 2,116 | 5,000 | 0 | 12,000 | ー |
Feb 14, 2025 | 2,127 | -0.56% | 2,123 | 10,300 | 0 | 12,100 | ー |
Feb 7, 2025 | 2,139 | +1.62% | 2,130 | 18,900 | 0 | 13,400 | ー |
Jan 31, 2025 | 2,105 | +1.69% | 2,092 | 8,000 | 0 | 15,400 | ー |
Jan 24, 2025 | 2,070 | +1.22% | 2,058 | 5,300 | 0 | 12,000 | ー |
Jan 17, 2025 | 2,045 | -0.73% | 2,063 | 6,100 | 0 | 14,700 | ー |
Jan 10, 2025 | 2,060 | +0.93% | 2,047 | 9,600 | 0 | 14,400 | ー |
Dec 30, 2024 | 2,041 | +1.24% | 2,038 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 2,016 | +0.50% | 1,996 | 24,500 | 0 | 14,400 | ー |