THE YONKYU CO., LTD.(9955) Historical

52 Week High Jan 22, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jan 22, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,035	3,075	3,035	3,035	-10	-0.33%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,035	-0.65%	3,025	17,900	ー	ー	ー
Mar 6, 2026	3,055	-0.97%	3,023	47,000	0	11,600	ー
Feb 27, 2026	3,085	+0.33%	3,068	17,800	0	14,100	ー
Feb 20, 2026	3,075	0.00%	3,042	14,000	0	16,300	ー
Feb 13, 2026	3,075	-0.81%	3,066	24,200	0	16,700	ー
Feb 6, 2026	3,100	-0.32%	3,135	23,900	0	21,900	ー
Jan 30, 2026	3,110	-1.43%	3,103	21,300	0	23,000	ー
Jan 23, 2026	3,155	+1.61%	3,142	27,700	0	23,800	ー
Jan 16, 2026	3,105	+2.64%	3,029	27,300	0	22,200	ー
Jan 9, 2026	3,025	+5.99%	2,927	28,800	0	20,000	ー
Dec 30, 2025	2,854	+3.00%	2,822	12,500	ー	ー	ー
Dec 26, 2025	2,771	+0.33%	2,764	9,900	0	16,400	ー
Dec 19, 2025	2,762	+0.80%	2,756	11,600	0	15,900	ー
Dec 12, 2025	2,740	+0.66%	2,742	19,600	0	19,000	ー
Dec 5, 2025	2,722	+4.41%	2,686	36,100	0	18,900	ー
Nov 28, 2025	2,607	+2.76%	2,618	29,400	0	16,000	ー
Nov 21, 2025	2,537	-1.05%	2,523	13,400	0	16,300	ー
Nov 14, 2025	2,564	+0.23%	2,547	12,600	0	16,000	ー
Nov 7, 2025	2,558	-3.69%	2,556	30,900	0	19,000	ー
Oct 31, 2025	2,656	-1.99%	2,654	21,600	0	19,100	ー