About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
1,991
JPY
-15
(-0.75%)
Dec 23, 3:30 pm JST
12.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
2,540 JPY
52 Week Low Nov 18, 2024
1,921 JPY
Yearly High Feb 20, 2024
2,540 JPY
Yearly Low Nov 18, 2024
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,002 2,002 1,991 1,991 -15 -0.75% 7,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,006 +0.10% 2,004 10,200
Dec 13, 2024 2,004 0.00% 2,002 9,700 0 12,300
Dec 6, 2024 2,004 +1.11% 2,006 15,000 0 11,300
Nov 29, 2024 1,982 +0.56% 1,977 10,000 0 10,400
Nov 22, 2024 1,971 -1.05% 1,970 36,900 0 11,400
Nov 15, 2024 1,992 -3.77% 2,026 44,400 0 10,400
Nov 8, 2024 2,070 +0.39% 2,067 6,000 0 7,500
Nov 1, 2024 2,062 +0.29% 2,067 4,800 0 9,400
Oct 25, 2024 2,056 -0.15% 2,059 4,200 0 9,900
Oct 18, 2024 2,059 -0.05% 2,063 7,600 0 9,800
Oct 11, 2024 2,060 0.00% 2,066 11,500 0 10,100
Oct 4, 2024 2,060 +0.10% 2,059 9,700 0 6,800
Sep 27, 2024 2,058 0.00% 2,061 11,200 0 6,500
Sep 20, 2024 2,058 -0.15% 2,060 5,900 0 6,900
Sep 13, 2024 2,061 -0.05% 2,061 7,200 0 6,700
Sep 6, 2024 2,062 -1.58% 2,088 12,400 0 6,800
Aug 30, 2024 2,095 +0.24% 2,092 6,900 0 8,200
Aug 23, 2024 2,090 +0.48% 2,082 19,100 0 9,100
Aug 16, 2024 2,080 -0.86% 2,089 21,200 0 11,500
Aug 9, 2024 2,098 -3.98% 2,091 37,100 0 8,400