kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,770
JPY
+5
(+0.18%)
Dec 17, 10:58 am JST
17.90
USD
Dec 16, 8:58 pm EST
Result
PTS
outside of trading hours
2,769
Dec 17, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,735 2,772 2,735 2,770 +30 +1.09% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,740 +0.66% 2,742 19,600 0 19,000
Dec 5, 2025 2,722 +4.41% 2,686 36,100 0 18,900
Nov 28, 2025 2,607 +2.76% 2,618 29,400 0 16,000
Nov 21, 2025 2,537 -1.05% 2,523 13,400 0 16,300
Nov 14, 2025 2,564 +0.23% 2,547 12,600 0 16,000
Nov 7, 2025 2,558 -3.69% 2,556 30,900 0 19,000
Oct 31, 2025 2,656 -1.99% 2,654 21,600 0 19,100
Oct 24, 2025 2,710 +2.26% 2,712 28,600 0 20,400
Oct 17, 2025 2,650 +0.19% 2,610 22,000 0 15,500
Oct 10, 2025 2,645 +1.26% 2,618 20,500 0 15,000
Oct 3, 2025 2,612 -5.36% 2,652 38,000 0 11,100
Sep 26, 2025 2,760 -1.78% 2,809 59,800 0 9,200
Sep 19, 2025 2,810 +7.37% 2,795 102,700 0 18,600
Sep 12, 2025 2,617 +1.16% 2,636 35,400 0 14,700
Sep 5, 2025 2,587 +1.77% 2,557 36,200 0 14,200
Aug 29, 2025 2,542 +3.97% 2,491 30,300 0 16,800
Aug 22, 2025 2,445 +0.12% 2,439 17,500 0 14,300
Aug 15, 2025 2,442 -0.33% 2,441 22,000 0 15,700
Aug 8, 2025 2,450 +1.70% 2,438 19,500 0 15,700
Aug 1, 2025 2,409 +1.43% 2,397 31,400 0 15,700