About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,104
JPY
0
(0.00%)
May 14, 10:57 am JST
14.29
USD
May 13, 9:57 pm EDT
Result
PTS
outside of trading hours
2,114
May 14, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,290 JPY
52 Week Low Nov 18, 2024
1,921 JPY
Yearly High Feb 28, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,115 2,122 2,104 2,104 -6 -0.28% 12,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,110 -0.66% 2,122 28,600 0 13,100
May 2, 2025 2,124 +0.19% 2,127 19,600 0 12,600
Apr 25, 2025 2,120 +0.86% 2,122 31,800 0 12,700
Apr 18, 2025 2,102 +0.10% 2,106 15,500 0 10,800
Apr 11, 2025 2,100 +0.82% 2,047 34,800 0 10,900
Apr 4, 2025 2,083 -3.21% 2,120 49,300 0 15,400
Mar 28, 2025 2,152 -2.09% 2,185 53,900 0 11,400
Mar 21, 2025 2,198 +0.14% 2,193 22,100 0 9,600
Mar 14, 2025 2,195 -0.72% 2,199 20,500 0 10,600
Mar 7, 2025 2,211 -1.03% 2,212 30,200 0 12,500
Feb 28, 2025 2,234 +5.73% 2,191 65,500 0 14,600
Feb 21, 2025 2,113 -0.66% 2,116 5,000 0 12,000
Feb 14, 2025 2,127 -0.56% 2,123 10,300 0 12,100
Feb 7, 2025 2,139 +1.62% 2,130 18,900 0 13,400
Jan 31, 2025 2,105 +1.69% 2,092 8,000 0 15,400
Jan 24, 2025 2,070 +1.22% 2,058 5,300 0 12,000
Jan 17, 2025 2,045 -0.73% 2,063 6,100 0 14,700
Jan 10, 2025 2,060 +0.93% 2,047 9,600 0 14,400
Dec 30, 2024 2,041 +1.24% 2,038 2,500
Dec 27, 2024 2,016 +0.50% 1,996 24,500 0 14,400