Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,602 | 2,750 | 2,596 | 2,722 | +115 | +4.41% | 36,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,607 | +2.76% | 2,618 | 29,400 | 0 | 16,000 | ー |
| Nov 21, 2025 | 2,537 | -1.05% | 2,523 | 13,400 | 0 | 16,300 | ー |
| Nov 14, 2025 | 2,564 | +0.23% | 2,547 | 12,600 | 0 | 16,000 | ー |
| Nov 7, 2025 | 2,558 | -3.69% | 2,556 | 30,900 | 0 | 19,000 | ー |
| Oct 31, 2025 | 2,656 | -1.99% | 2,654 | 21,600 | 0 | 19,100 | ー |
| Oct 24, 2025 | 2,710 | +2.26% | 2,712 | 28,600 | 0 | 20,400 | ー |
| Oct 17, 2025 | 2,650 | +0.19% | 2,610 | 22,000 | 0 | 15,500 | ー |
| Oct 10, 2025 | 2,645 | +1.26% | 2,618 | 20,500 | 0 | 15,000 | ー |
| Oct 3, 2025 | 2,612 | -5.36% | 2,652 | 38,000 | 0 | 11,100 | ー |
| Sep 26, 2025 | 2,760 | -1.78% | 2,809 | 59,800 | 0 | 9,200 | ー |
| Sep 19, 2025 | 2,810 | +7.37% | 2,795 | 102,700 | 0 | 18,600 | ー |
| Sep 12, 2025 | 2,617 | +1.16% | 2,636 | 35,400 | 0 | 14,700 | ー |
| Sep 5, 2025 | 2,587 | +1.77% | 2,557 | 36,200 | 0 | 14,200 | ー |
| Aug 29, 2025 | 2,542 | +3.97% | 2,491 | 30,300 | 0 | 16,800 | ー |
| Aug 22, 2025 | 2,445 | +0.12% | 2,439 | 17,500 | 0 | 14,300 | ー |
| Aug 15, 2025 | 2,442 | -0.33% | 2,441 | 22,000 | 0 | 15,700 | ー |
| Aug 8, 2025 | 2,450 | +1.70% | 2,438 | 19,500 | 0 | 15,700 | ー |
| Aug 1, 2025 | 2,409 | +1.43% | 2,397 | 31,400 | 0 | 15,700 | ー |
| Jul 25, 2025 | 2,375 | +1.28% | 2,363 | 22,500 | 0 | 17,500 | ー |
| Jul 18, 2025 | 2,345 | +1.47% | 2,332 | 17,600 | 0 | 17,400 | ー |