THE YONKYU CO., LTD.(9955) Historical

52 Week High Sep 18, 2025

2,900 JPY

52 Week Low Dec 24, 2024

1,990 JPY

Yearly High Sep 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,602	2,779	2,596	2,759	+152	+5.83%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,400	1,600	1,355	1,445	+15	+1.05%	157,200
Feb, 2019	1,414	1,440	1,382	1,430	-14	-0.97%	10,800
Jan, 2019	1,478	1,490	1,390	1,444	-60	-3.99%	5,200
Dec, 2018	1,444	1,504	1,117	1,504	+60	+4.16%	17,300
Nov, 2018	1,500	1,500	1,320	1,444	-46	-3.09%	37,700
Oct, 2018	1,515	1,519	1,419	1,490	-10	-0.67%	19,400
Sep, 2018	1,520	1,520	1,480	1,500	-20	-1.32%	26,400
Aug, 2018	1,487	1,540	1,449	1,520	+33	+2.22%	44,400
Jul, 2018	1,560	1,560	1,460	1,487	-67	-4.31%	15,800
Jun, 2018	1,528	1,555	1,463	1,554	+56	+3.74%	30,000
May, 2018	1,495	1,530	1,443	1,498	+3	+0.20%	42,200
Apr, 2018	1,434	1,495	1,404	1,495	+82	+5.80%	8,100
Mar, 2018	1,472	1,500	1,406	1,413	-59	-4.01%	34,400
Feb, 2018	1,531	1,531	1,240	1,472	-77	-4.97%	20,900
Jan, 2018	1,599	1,621	1,500	1,549	+1	+0.06%	55,100
Dec, 2017	1,399	1,594	1,381	1,548	+149	+10.65%	76,700
Nov, 2017	1,461	1,466	1,370	1,399	-52	-3.58%	70,400
Oct, 2017	1,398	1,499	1,386	1,451	+53	+3.79%	67,900
Sep, 2017	1,425	1,438	1,320	1,398	-27	-1.89%	37,100
Aug, 2017	1,281	1,480	1,250	1,425	+144	+11.24%	169,300