THE YONKYU CO., LTD.(9955) Historical

52 Week High Sep 18, 2025

2,900 JPY

52 Week Low Dec 24, 2024

1,990 JPY

Yearly High Sep 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,602	2,779	2,596	2,759	+152	+5.83%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,603	1,660	1,580	1,593	-10	-0.62%	18,100
Oct, 2020	1,635	1,663	1,603	1,603	-34	-2.08%	19,600
Sep, 2020	1,652	1,805	1,620	1,637	-33	-1.98%	60,800
Aug, 2020	1,584	1,671	1,584	1,670	+80	+5.03%	21,300
Jul, 2020	1,640	1,655	1,570	1,590	-50	-3.05%	34,700
Jun, 2020	1,575	1,681	1,555	1,640	+65	+4.13%	29,300
May, 2020	1,544	1,585	1,500	1,575	+55	+3.62%	41,600
Apr, 2020	1,503	1,541	1,451	1,520	+17	+1.13%	32,500
Mar, 2020	1,582	1,897	1,500	1,503	-84	-5.29%	96,200
Feb, 2020	1,739	1,749	1,582	1,587	-157	-9.00%	26,200
Jan, 2020	1,700	1,793	1,700	1,744	+16	+0.93%	40,100
Dec, 2019	1,595	1,740	1,572	1,728	+133	+8.34%	32,800
Nov, 2019	1,519	1,610	1,506	1,595	+126	+8.58%	26,100
Oct, 2019	1,521	1,522	1,469	1,469	-50	-3.29%	13,700
Sep, 2019	1,465	1,536	1,450	1,519	+62	+4.26%	19,400
Aug, 2019	1,488	1,492	1,413	1,457	-29	-1.95%	14,300
Jul, 2019	1,493	1,498	1,460	1,486	0	0.00%	9,700
Jun, 2019	1,411	1,500	1,405	1,486	+51	+3.55%	14,000
May, 2019	1,448	1,448	1,402	1,435	-10	-0.69%	13,500
Apr, 2019	1,437	1,452	1,372	1,445	0	0.00%	28,700