THE YONKYU CO., LTD.(9955) Historical

52 Week High Sep 18, 2025

2,900 JPY

52 Week Low Dec 24, 2024

1,990 JPY

Yearly High Sep 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,602	2,779	2,596	2,759	+152	+5.83%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,337	2,500	2,329	2,466	+135	+5.79%	40,300
Jun, 2022	2,320	2,350	2,300	2,331	+6	+0.26%	34,100
May, 2022	2,218	2,350	2,201	2,325	+107	+4.82%	69,900
Apr, 2022	2,260	2,276	2,182	2,218	-38	-1.68%	44,200
Mar, 2022	2,296	2,364	2,209	2,256	-34	-1.48%	69,200
Feb, 2022	2,246	2,295	2,246	2,290	+32	+1.42%	31,100
Jan, 2022	2,228	2,277	2,223	2,258	+43	+1.94%	51,800
Dec, 2021	2,044	2,233	2,044	2,215	+171	+8.37%	39,100
Nov, 2021	2,027	2,128	2,002	2,044	+16	+0.79%	36,000
Oct, 2021	2,120	2,120	1,979	2,028	-107	-5.01%	77,600
Sep, 2021	2,253	2,260	2,050	2,135	-119	-5.28%	123,500
Aug, 2021	2,277	2,292	2,221	2,254	-24	-1.05%	35,400
Jul, 2021	2,240	2,340	2,080	2,278	+39	+1.74%	48,100
Jun, 2021	1,916	2,343	1,894	2,239	+322	+16.80%	121,900
May, 2021	1,904	1,948	1,898	1,917	+14	+0.74%	51,000
Apr, 2021	1,879	1,919	1,868	1,903	+32	+1.71%	53,200
Mar, 2021	1,626	2,051	1,617	1,871	+254	+15.71%	336,000
Feb, 2021	1,610	1,644	1,603	1,617	+9	+0.56%	25,000
Jan, 2021	1,596	1,707	1,590	1,608	+13	+0.82%	23,900
Dec, 2020	1,600	1,644	1,587	1,595	+2	+0.13%	28,100