THE YONKYU CO., LTD.(9955) Historical

52 Week High Sep 18, 2025

2,900 JPY

52 Week Low Dec 24, 2024

1,990 JPY

Yearly High Sep 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,602	2,779	2,596	2,759	+152	+5.83%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,500	2,518	2,324	2,333	-177	-7.05%	126,600
Feb, 2024	2,466	2,540	2,422	2,510	+55	+2.24%	43,100
Jan, 2024	2,284	2,465	2,273	2,455	+184	+8.10%	44,500
Dec, 2023	2,298	2,300	2,262	2,271	-27	-1.17%	39,100
Nov, 2023	2,247	2,315	2,246	2,298	+52	+2.32%	31,800
Oct, 2023	2,246	2,259	2,235	2,246	0	0.00%	69,400
Sep, 2023	2,230	2,250	2,220	2,246	+14	+0.63%	60,700
Aug, 2023	2,310	2,348	2,215	2,232	-87	-3.75%	74,900
Jul, 2023	2,215	2,335	2,213	2,319	+104	+4.70%	68,800
Jun, 2023	2,340	2,345	2,205	2,215	-125	-5.34%	104,600
May, 2023	2,525	2,895	2,318	2,340	-171	-6.81%	125,300
Apr, 2023	2,693	2,694	2,423	2,511	-169	-6.31%	59,900
Mar, 2023	2,848	2,930	2,612	2,680	-145	-5.13%	85,900
Feb, 2023	3,035	3,090	2,610	2,825	-230	-7.53%	141,000
Jan, 2023	2,849	3,110	2,814	3,055	+256	+9.15%	56,000
Dec, 2022	2,730	2,820	2,715	2,799	+68	+2.49%	44,500
Nov, 2022	2,725	2,776	2,703	2,731	-4	-0.15%	26,900
Oct, 2022	2,584	2,787	2,526	2,735	+121	+4.63%	43,100
Sep, 2022	2,539	2,797	2,539	2,614	+71	+2.79%	64,900
Aug, 2022	2,480	2,543	2,400	2,543	+77	+3.12%	50,200