THE YONKYU CO., LTD.(9955) Historical

52 Week High Sep 18, 2025

2,900 JPY

52 Week Low Dec 24, 2024

1,990 JPY

Yearly High Sep 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,602	2,779	2,596	2,760	+153	+5.87%	60,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,770	1,800	1,590	1,600	-180	-10.11%	135,300
Jun, 2002	1,840	1,870	1,700	1,780	-60	-3.26%	132,600
May, 2002	1,700	1,880	1,650	1,840	+160	+9.52%	188,800
Apr, 2002	1,930	1,940	1,650	1,680	-250	-12.95%	54,800
Mar, 2002	1,607	1,930	1,599	1,930	+323	+20.10%	193,370
Feb, 2002	1,346	1,615	1,330	1,607	+261	+19.39%	109,720
Jan, 2002	1,446	1,453	1,323	1,346	-92	-6.40%	124,020
Dec, 2001	1,692	1,692	1,315	1,438	-254	-15.01%	86,840
Nov, 2001	1,707	1,861	1,615	1,692	-23	-1.34%	86,060
Oct, 2001	1,623	1,923	1,584	1,715	+92	+5.67%	179,270
Sep, 2001	1,669	1,753	1,538	1,623	-7	-0.43%	48,100
Aug, 2001	1,684	1,692	1,546	1,630	-54	-3.21%	57,980
Jul, 2001	1,746	1,776	1,615	1,684	-62	-3.55%	63,180
Jun, 2001	1,684	1,846	1,684	1,746	+54	+3.19%	65,390
May, 2001	1,938	2,084	1,646	1,692	-215	-11.27%	123,240
Apr, 2001	1,530	1,923	1,523	1,907	+369	+23.99%	134,420
Mar, 2001	1,515	1,538	1,338	1,538	+31	+2.06%	85,800
Feb, 2001	1,276	1,661	1,261	1,507	+231	+18.10%	125,580
Jan, 2001	1,299	1,346	1,215	1,276	ー	ー%	67,730