Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,310 | 3,740 | 3,295 | 3,445 | +135 | +4.08% | 483,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,085 | 3,360 | 3,055 | 3,310 | +230 | +7.47% | 300,600 |
2022 | 3,120 | 3,175 | 3,030 | 3,080 | -40 | -1.28% | 252,500 |
2021 | 2,968 | 3,190 | 2,965 | 3,120 | +152 | +5.12% | 225,200 |
2020 | 3,090 | 3,165 | 2,523 | 2,968 | -102 | -3.32% | 281,600 |
2019 | 3,230 | 3,350 | 3,000 | 3,070 | -170 | -5.25% | 280,000 |
2018 | 3,220 | 3,410 | 3,090 | 3,240 | +40 | +1.25% | 271,500 |
2017 | 3,150 | 3,585 | 3,090 | 3,200 | +55 | +1.75% | 324,200 |
2016 | 3,195 | 3,230 | 2,810 | 3,145 | -45 | -1.41% | 266,600 |
2015 | 2,490 | 3,500 | 2,480 | 3,190 | +700 | +28.11% | 660,600 |
2014 | 2,000 | 2,635 | 1,980 | 2,490 | +515 | +26.08% | 681,000 |
2013 | 1,685 | 2,015 | 1,680 | 1,975 | +290 | +17.21% | 381,400 |
2012 | 1,640 | 1,780 | 1,640 | 1,685 | +55 | +3.37% | 191,400 |
2011 | 1,600 | 1,700 | 1,420 | 1,630 | +20 | +1.24% | 141,600 |
2010 | 1,585 | 1,690 | 1,505 | 1,610 | +65 | +4.21% | 174,800 |
2009 | 1,425 | 1,710 | 1,380 | 1,545 | +190 | +14.02% | 125,400 |
2008 | 1,670 | 1,700 | 1,280 | 1,355 | -310 | -18.62% | 157,200 |
2007 | 1,685 | 1,735 | 1,640 | 1,665 | -25 | -1.48% | 180,200 |
2006 | 1,725 | 1,785 | 1,645 | 1,690 | -25 | -1.46% | 330,400 |
2005 | 1,695 | 2,175 | 1,610 | 1,715 | +20 | +1.18% | 586,200 |
2004 | 1,485 | 1,737 | 1,470 | 1,695 | +210 | +14.14% | 91,600 |