kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,445
JPY
-15
(-0.43%)
Aug 8, 3:08 pm JST
23.37
USD
Aug 8, 2:08 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
3,600 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Mar 7, 2025
3,525 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,450 3,525 3,285 3,445 -15 -0.43% 238,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,310 3,740 3,295 3,460 +150 +4.53% 489,300
2023 3,085 3,360 3,055 3,310 +230 +7.47% 300,600
2022 3,120 3,175 3,030 3,080 -40 -1.28% 252,500
2021 2,968 3,190 2,965 3,120 +152 +5.12% 225,200
2020 3,090 3,165 2,523 2,968 -102 -3.32% 281,600
2019 3,230 3,350 3,000 3,070 -170 -5.25% 280,000
2018 3,220 3,410 3,090 3,240 +40 +1.25% 271,500
2017 3,150 3,585 3,090 3,200 +55 +1.75% 324,200
2016 3,195 3,230 2,810 3,145 -45 -1.41% 266,600
2015 2,490 3,500 2,480 3,190 +700 +28.11% 660,600
2014 2,000 2,635 1,980 2,490 +515 +26.08% 681,000
2013 1,685 2,015 1,680 1,975 +290 +17.21% 381,400
2012 1,640 1,780 1,640 1,685 +55 +3.37% 191,400
2011 1,600 1,700 1,420 1,630 +20 +1.24% 141,600
2010 1,585 1,690 1,505 1,610 +65 +4.21% 174,800
2009 1,425 1,710 1,380 1,545 +190 +14.02% 125,400
2008 1,670 1,700 1,280 1,355 -310 -18.62% 157,200
2007 1,685 1,735 1,640 1,665 -25 -1.48% 180,200
2006 1,725 1,785 1,645 1,690 -25 -1.46% 330,400
2005 1,695 2,175 1,610 1,715 +20 +1.18% 586,200