Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,460 | 3,465 | 3,460 | 3,465 | +20 | +0.58% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3,455 | 3,460 | 3,445 | 3,445 | -10 | -0.29% | 1,200 |
| Jan 27, 2026 | 3,475 | 3,475 | 3,455 | 3,455 | -20 | -0.58% | 800 |
| Jan 26, 2026 | 3,470 | 3,475 | 3,470 | 3,475 | +20 | +0.58% | 900 |
| Jan 23, 2026 | 3,420 | 3,455 | 3,420 | 3,455 | -30 | -0.86% | 2,400 |
| Jan 22, 2026 | 3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.00% | 1,200 |
| Jan 21, 2026 | 3,485 | 3,485 | 3,480 | 3,485 | +5 | +0.14% | 900 |
| Jan 20, 2026 | 3,485 | 3,485 | 3,475 | 3,480 | +5 | +0.14% | 1,700 |
| Jan 19, 2026 | 3,475 | 3,480 | 3,475 | 3,475 | -5 | -0.14% | 1,600 |
| Jan 16, 2026 | 3,480 | 3,485 | 3,480 | 3,480 | -5 | -0.14% | 1,400 |
| Jan 15, 2026 | 3,490 | 3,490 | 3,475 | 3,485 | 0 | 0.00% | 2,200 |
| Jan 14, 2026 | 3,480 | 3,485 | 3,470 | 3,485 | +5 | +0.14% | 1,400 |
| Jan 13, 2026 | 3,465 | 3,480 | 3,460 | 3,480 | +15 | +0.43% | 1,600 |
| Jan 9, 2026 | 3,455 | 3,465 | 3,455 | 3,465 | +15 | +0.43% | 1,200 |
| Jan 8, 2026 | 3,450 | 3,455 | 3,450 | 3,450 | 0 | 0.00% | 700 |
| Jan 7, 2026 | 3,460 | 3,460 | 3,440 | 3,450 | -10 | -0.29% | 500 |
| Jan 6, 2026 | 3,430 | 3,460 | 3,430 | 3,460 | +35 | +1.02% | 2,100 |
| Jan 5, 2026 | 3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.15% | 2,200 |
| Dec 30, 2025 | 3,420 | 3,425 | 3,420 | 3,420 | +5 | +0.15% | 1,000 |
| Dec 29, 2025 | 3,420 | 3,425 | 3,415 | 3,415 | -5 | -0.15% | 1,400 |
| Dec 26, 2025 | 3,420 | 3,420 | 3,410 | 3,420 | 0 | 0.00% | 1,600 |