HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Mar 18, 2026

3,355 JPY

Yearly High Mar 17, 2026

3,505 JPY

Yearly Low Mar 18, 2026

3,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,400	3,405	3,400	3,405	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,410	3,425	3,400	3,405	-15	-0.44%	900
Apr 27, 2026	3,415	3,420	3,400	3,420	+20	+0.59%	600
Apr 24, 2026	3,420	3,420	3,395	3,400	0	0.00%	1,300
Apr 23, 2026	3,420	3,425	3,400	3,400	-35	-1.02%	1,800
Apr 22, 2026	3,420	3,435	3,415	3,435	+15	+0.44%	1,100
Apr 21, 2026	3,420	3,435	3,415	3,420	0	0.00%	900
Apr 20, 2026	3,415	3,450	3,410	3,420	+5	+0.15%	3,500
Apr 17, 2026	3,450	3,450	3,410	3,415	-5	-0.15%	2,100
Apr 16, 2026	3,440	3,440	3,415	3,420	+5	+0.15%	2,100
Apr 15, 2026	3,405	3,420	3,405	3,415	+5	+0.15%	2,300
Apr 14, 2026	3,405	3,415	3,405	3,410	+10	+0.29%	1,400
Apr 13, 2026	3,390	3,405	3,390	3,400	+10	+0.29%	2,600
Apr 10, 2026	3,390	3,390	3,380	3,390	+10	+0.30%	1,100
Apr 9, 2026	3,395	3,400	3,380	3,380	-10	-0.29%	2,000
Apr 8, 2026	3,380	3,390	3,380	3,390	+15	+0.44%	1,800
Apr 7, 2026	3,385	3,390	3,375	3,375	-10	-0.30%	1,000
Apr 6, 2026	3,380	3,385	3,380	3,385	+10	+0.30%	500
Apr 3, 2026	3,385	3,385	3,375	3,375	+5	+0.15%	500
Apr 2, 2026	3,385	3,395	3,370	3,370	-5	-0.15%	2,300
Apr 1, 2026	3,365	3,375	3,365	3,375	+5	+0.15%	3,900