kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,465
JPY
+20
(+0.58%)
Jan 29, 2:51 pm JST
22.64
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,460 3,465 3,460 3,465 +20 +0.58% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,455 3,460 3,445 3,445 -10 -0.29% 1,200
Jan 27, 2026 3,475 3,475 3,455 3,455 -20 -0.58% 800
Jan 26, 2026 3,470 3,475 3,470 3,475 +20 +0.58% 900
Jan 23, 2026 3,420 3,455 3,420 3,455 -30 -0.86% 2,400
Jan 22, 2026 3,485 3,485 3,485 3,485 0 0.00% 1,200
Jan 21, 2026 3,485 3,485 3,480 3,485 +5 +0.14% 900
Jan 20, 2026 3,485 3,485 3,475 3,480 +5 +0.14% 1,700
Jan 19, 2026 3,475 3,480 3,475 3,475 -5 -0.14% 1,600
Jan 16, 2026 3,480 3,485 3,480 3,480 -5 -0.14% 1,400
Jan 15, 2026 3,490 3,490 3,475 3,485 0 0.00% 2,200
Jan 14, 2026 3,480 3,485 3,470 3,485 +5 +0.14% 1,400
Jan 13, 2026 3,465 3,480 3,460 3,480 +15 +0.43% 1,600
Jan 9, 2026 3,455 3,465 3,455 3,465 +15 +0.43% 1,200
Jan 8, 2026 3,450 3,455 3,450 3,450 0 0.00% 700
Jan 7, 2026 3,460 3,460 3,440 3,450 -10 -0.29% 500
Jan 6, 2026 3,430 3,460 3,430 3,460 +35 +1.02% 2,100
Jan 5, 2026 3,420 3,425 3,420 3,425 +5 +0.15% 2,200
Dec 30, 2025 3,420 3,425 3,420 3,420 +5 +0.15% 1,000
Dec 29, 2025 3,420 3,425 3,415 3,415 -5 -0.15% 1,400
Dec 26, 2025 3,420 3,420 3,410 3,420 0 0.00% 1,600