Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,410 | 3,415 | 3,400 | 3,400 | -10 | -0.29% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,420 | 3,425 | 3,410 | 3,410 | 0 | 0.00% | 600 |
May 7, 2025 | 3,420 | 3,420 | 3,400 | 3,410 | +5 | +0.15% | 1,900 |
May 2, 2025 | 3,425 | 3,425 | 3,405 | 3,405 | -5 | -0.15% | 500 |
May 1, 2025 | 3,435 | 3,435 | 3,410 | 3,410 | -10 | -0.29% | 1,100 |
Apr 30, 2025 | 3,445 | 3,450 | 3,400 | 3,420 | -20 | -0.58% | 2,300 |
Apr 28, 2025 | 3,435 | 3,440 | 3,435 | 3,440 | +5 | +0.15% | 800 |
Apr 25, 2025 | 3,440 | 3,440 | 3,420 | 3,435 | +15 | +0.44% | 800 |
Apr 24, 2025 | 3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.58% | 800 |
Apr 23, 2025 | 3,410 | 3,440 | 3,410 | 3,440 | +35 | +1.03% | 1,200 |
Apr 22, 2025 | 3,425 | 3,425 | 3,405 | 3,405 | +15 | +0.44% | 900 |
Apr 21, 2025 | 3,425 | 3,425 | 3,390 | 3,390 | -20 | -0.59% | 1,000 |
Apr 18, 2025 | 3,395 | 3,410 | 3,395 | 3,410 | +10 | +0.29% | 1,300 |
Apr 17, 2025 | 3,400 | 3,420 | 3,395 | 3,400 | +5 | +0.15% | 600 |
Apr 16, 2025 | 3,400 | 3,400 | 3,395 | 3,395 | -30 | -0.88% | 1,300 |
Apr 15, 2025 | 3,415 | 3,425 | 3,415 | 3,425 | +40 | +1.18% | 1,600 |
Apr 14, 2025 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.44% | 1,600 |
Apr 11, 2025 | 3,430 | 3,430 | 3,390 | 3,400 | 0 | 0.00% | 500 |
Apr 10, 2025 | 3,430 | 3,430 | 3,400 | 3,400 | +10 | +0.29% | 2,400 |
Apr 9, 2025 | 3,370 | 3,390 | 3,370 | 3,390 | +20 | +0.59% | 1,000 |
Apr 8, 2025 | 3,325 | 3,375 | 3,325 | 3,370 | +50 | +1.51% | 1,400 |