kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,405
JPY
-15
(-0.44%)
Apr 28, 11:17 am JST
21.34
USD
Apr 27, 10:17 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Mar 18, 2026
3,355 JPY
Yearly High Mar 17, 2026
3,505 JPY
Yearly Low Mar 18, 2026
3,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,410 3,425 3,400 3,405 -15 -0.44% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,415 3,420 3,400 3,420 +20 +0.59% 600
Apr 24, 2026 3,420 3,420 3,395 3,400 0 0.00% 1,300
Apr 23, 2026 3,420 3,425 3,400 3,400 -35 -1.02% 1,800
Apr 22, 2026 3,420 3,435 3,415 3,435 +15 +0.44% 1,100
Apr 21, 2026 3,420 3,435 3,415 3,420 0 0.00% 900
Apr 20, 2026 3,415 3,450 3,410 3,420 +5 +0.15% 3,500
Apr 17, 2026 3,450 3,450 3,410 3,415 -5 -0.15% 2,100
Apr 16, 2026 3,440 3,440 3,415 3,420 +5 +0.15% 2,100
Apr 15, 2026 3,405 3,420 3,405 3,415 +5 +0.15% 2,300
Apr 14, 2026 3,405 3,415 3,405 3,410 +10 +0.29% 1,400
Apr 13, 2026 3,390 3,405 3,390 3,400 +10 +0.29% 2,600
Apr 10, 2026 3,390 3,390 3,380 3,390 +10 +0.30% 1,100
Apr 9, 2026 3,395 3,400 3,380 3,380 -10 -0.29% 2,000
Apr 8, 2026 3,380 3,390 3,380 3,390 +15 +0.44% 1,800
Apr 7, 2026 3,385 3,390 3,375 3,375 -10 -0.30% 1,000
Apr 6, 2026 3,380 3,385 3,380 3,385 +10 +0.30% 500
Apr 3, 2026 3,385 3,385 3,375 3,375 +5 +0.15% 500
Apr 2, 2026 3,385 3,395 3,370 3,370 -5 -0.15% 2,300
Apr 1, 2026 3,365 3,375 3,365 3,375 +5 +0.15% 3,900
Mar 31, 2026 3,355 3,370 3,355 3,370 0 0.00% 3,400