kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,420
JPY
-5
(-0.15%)
Dec 12, 3:20 pm JST
21.95
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,425 3,425 3,415 3,420 -5 -0.15% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,420 3,425 3,420 3,425 +10 +0.29% 1,500
Dec 10, 2025 3,420 3,420 3,415 3,415 0 0.00% 1,400
Dec 9, 2025 3,415 3,420 3,410 3,415 -5 -0.15% 2,000
Dec 8, 2025 3,420 3,420 3,410 3,420 +5 +0.15% 1,100
Dec 5, 2025 3,415 3,420 3,415 3,415 0 0.00% 1,000
Dec 4, 2025 3,415 3,420 3,415 3,415 0 0.00% 600
Dec 3, 2025 3,415 3,420 3,415 3,415 0 0.00% 1,000
Dec 2, 2025 3,420 3,420 3,415 3,415 -5 -0.15% 600
Dec 1, 2025 3,415 3,420 3,415 3,420 +5 +0.15% 1,200
Nov 28, 2025 3,415 3,415 3,415 3,415 0 0.00% 800
Nov 27, 2025 3,415 3,415 3,415 3,415 0 0.00% 400
Nov 26, 2025 3,415 3,420 3,415 3,415 -10 -0.29% 2,400
Nov 25, 2025 3,420 3,425 3,415 3,425 +5 +0.15% 1,700
Nov 21, 2025 3,415 3,420 3,415 3,420 +5 +0.15% 700
Nov 20, 2025 3,420 3,420 3,415 3,415 -5 -0.15% 1,100
Nov 19, 2025 3,415 3,420 3,415 3,420 +10 +0.29% 800
Nov 18, 2025 3,420 3,420 3,410 3,410 -15 -0.44% 1,500
Nov 17, 2025 3,420 3,425 3,415 3,425 +10 +0.29% 1,500
Nov 14, 2025 3,415 3,415 3,415 3,415 0 0.00% 400
Nov 13, 2025 3,420 3,420 3,415 3,415 -5 -0.15% 500