Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,480 | 3,485 | 3,480 | 3,485 | 0 | 0.00% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,480 | 3,490 | 3,480 | 3,485 | +5 | +0.14% | 1,400 |
| Mar 11, 2026 | 3,490 | 3,490 | 3,475 | 3,480 | 0 | 0.00% | 2,600 |
| Mar 10, 2026 | 3,490 | 3,490 | 3,475 | 3,480 | -10 | -0.29% | 1,700 |
| Mar 9, 2026 | 3,480 | 3,490 | 3,465 | 3,490 | +10 | +0.29% | 3,400 |
| Mar 6, 2026 | 3,485 | 3,495 | 3,480 | 3,480 | -10 | -0.29% | 1,700 |
| Mar 5, 2026 | 3,475 | 3,490 | 3,475 | 3,490 | +20 | +0.58% | 1,000 |
| Mar 4, 2026 | 3,480 | 3,480 | 3,460 | 3,470 | -15 | -0.43% | 2,300 |
| Mar 3, 2026 | 3,500 | 3,500 | 3,480 | 3,485 | -15 | -0.43% | 3,000 |
| Mar 2, 2026 | 3,495 | 3,500 | 3,490 | 3,500 | 0 | 0.00% | 2,900 |
| Feb 27, 2026 | 3,500 | 3,500 | 3,495 | 3,500 | 0 | 0.00% | 1,000 |
| Feb 26, 2026 | 3,495 | 3,500 | 3,495 | 3,500 | +5 | +0.14% | 2,000 |
| Feb 25, 2026 | 3,500 | 3,500 | 3,485 | 3,495 | -5 | -0.14% | 1,200 |
| Feb 24, 2026 | 3,495 | 3,500 | 3,495 | 3,500 | +5 | +0.14% | 800 |
| Feb 20, 2026 | 3,495 | 3,500 | 3,485 | 3,495 | +5 | +0.14% | 1,600 |
| Feb 19, 2026 | 3,490 | 3,490 | 3,485 | 3,490 | -5 | -0.14% | 400 |
| Feb 18, 2026 | 3,490 | 3,495 | 3,480 | 3,495 | 0 | 0.00% | 1,400 |
| Feb 17, 2026 | 3,500 | 3,500 | 3,490 | 3,495 | -5 | -0.14% | 800 |
| Feb 16, 2026 | 3,495 | 3,500 | 3,490 | 3,500 | +5 | +0.14% | 2,200 |
| Feb 13, 2026 | 3,490 | 3,495 | 3,480 | 3,495 | +5 | +0.14% | 1,100 |
| Feb 12, 2026 | 3,490 | 3,490 | 3,485 | 3,490 | 0 | 0.00% | 800 |