kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,485
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
21.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,480 3,485 3,480 3,485 0 0.00% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,480 3,490 3,480 3,485 +5 +0.14% 1,400
Mar 11, 2026 3,490 3,490 3,475 3,480 0 0.00% 2,600
Mar 10, 2026 3,490 3,490 3,475 3,480 -10 -0.29% 1,700
Mar 9, 2026 3,480 3,490 3,465 3,490 +10 +0.29% 3,400
Mar 6, 2026 3,485 3,495 3,480 3,480 -10 -0.29% 1,700
Mar 5, 2026 3,475 3,490 3,475 3,490 +20 +0.58% 1,000
Mar 4, 2026 3,480 3,480 3,460 3,470 -15 -0.43% 2,300
Mar 3, 2026 3,500 3,500 3,480 3,485 -15 -0.43% 3,000
Mar 2, 2026 3,495 3,500 3,490 3,500 0 0.00% 2,900
Feb 27, 2026 3,500 3,500 3,495 3,500 0 0.00% 1,000
Feb 26, 2026 3,495 3,500 3,495 3,500 +5 +0.14% 2,000
Feb 25, 2026 3,500 3,500 3,485 3,495 -5 -0.14% 1,200
Feb 24, 2026 3,495 3,500 3,495 3,500 +5 +0.14% 800
Feb 20, 2026 3,495 3,500 3,485 3,495 +5 +0.14% 1,600
Feb 19, 2026 3,490 3,490 3,485 3,490 -5 -0.14% 400
Feb 18, 2026 3,490 3,495 3,480 3,495 0 0.00% 1,400
Feb 17, 2026 3,500 3,500 3,490 3,495 -5 -0.14% 800
Feb 16, 2026 3,495 3,500 3,490 3,500 +5 +0.14% 2,200
Feb 13, 2026 3,490 3,495 3,480 3,495 +5 +0.14% 1,100
Feb 12, 2026 3,490 3,490 3,485 3,490 0 0.00% 800