HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Mar 18, 2026

3,355 JPY

Yearly High Mar 17, 2026

3,505 JPY

Yearly Low Mar 18, 2026

3,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,415	3,425	3,400	3,405	+5	+0.15%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,415	3,450	3,395	3,400	-15	-0.44%	8,600
Apr 17, 2026	3,390	3,450	3,390	3,415	+25	+0.74%	10,500
Apr 10, 2026	3,380	3,400	3,375	3,390	+15	+0.44%	6,400
Apr 3, 2026	3,370	3,395	3,355	3,375	+5	+0.15%	14,700
Mar 27, 2026	3,370	3,395	3,355	3,370	-5	-0.15%	23,100
Mar 19, 2026	3,485	3,505	3,355	3,375	-110	-3.16%	37,300
Mar 13, 2026	3,480	3,490	3,465	3,485	+5	+0.14%	11,200
Mar 6, 2026	3,495	3,500	3,460	3,480	-20	-0.57%	10,900
Feb 27, 2026	3,495	3,500	3,485	3,500	+5	+0.14%	5,000
Feb 20, 2026	3,495	3,500	3,480	3,495	0	0.00%	6,400
Feb 13, 2026	3,500	3,500	3,480	3,495	0	0.00%	4,800
Feb 6, 2026	3,490	3,495	3,465	3,495	+15	+0.43%	5,300
Jan 30, 2026	3,470	3,480	3,445	3,480	+25	+0.72%	4,800
Jan 23, 2026	3,475	3,485	3,420	3,455	-25	-0.72%	7,800
Jan 16, 2026	3,465	3,490	3,460	3,480	+15	+0.43%	6,600
Jan 9, 2026	3,420	3,465	3,420	3,465	+45	+1.32%	6,700
Dec 30, 2025	3,420	3,425	3,415	3,420	0	0.00%	2,400
Dec 26, 2025	3,425	3,425	3,410	3,420	+5	+0.15%	6,300
Dec 19, 2025	3,415	3,420	3,410	3,415	-5	-0.15%	6,600
Dec 12, 2025	3,420	3,425	3,410	3,420	+5	+0.15%	7,300