HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 4, 2024

3,600 JPY

52 Week Low Apr 7, 2025

3,285 JPY

Yearly High Mar 7, 2025

3,525 JPY

Yearly Low Apr 7, 2025

3,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,455	3,465	3,440	3,445	-10	-0.29%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,455	3,465	3,440	3,445	-10	-0.29%	7,300
Aug 1, 2025	3,435	3,455	3,420	3,455	+15	+0.44%	5,200
Jul 25, 2025	3,430	3,450	3,420	3,440	+10	+0.29%	4,000
Jul 18, 2025	3,420	3,445	3,410	3,430	+15	+0.44%	5,000
Jul 11, 2025	3,415	3,420	3,400	3,415	+20	+0.59%	3,800
Jul 4, 2025	3,415	3,415	3,395	3,395	-15	-0.44%	4,600
Jun 27, 2025	3,420	3,420	3,390	3,410	+15	+0.44%	7,800
Jun 20, 2025	3,405	3,410	3,385	3,395	+5	+0.15%	4,500
Jun 13, 2025	3,390	3,405	3,385	3,390	0	0.00%	3,900
Jun 6, 2025	3,410	3,410	3,385	3,390	0	0.00%	4,300
May 30, 2025	3,395	3,400	3,385	3,390	0	0.00%	6,400
May 23, 2025	3,400	3,420	3,390	3,390	-5	-0.15%	5,700
May 16, 2025	3,405	3,440	3,385	3,395	-5	-0.15%	10,500
May 9, 2025	3,420	3,425	3,400	3,400	-5	-0.15%	4,300
May 2, 2025	3,435	3,450	3,400	3,405	-30	-0.87%	4,700
Apr 25, 2025	3,425	3,440	3,390	3,435	+25	+0.73%	4,700
Apr 18, 2025	3,400	3,425	3,385	3,410	+10	+0.29%	6,400
Apr 11, 2025	3,380	3,430	3,285	3,400	+35	+1.04%	10,600
Apr 4, 2025	3,390	3,400	3,360	3,365	-45	-1.32%	7,600
Mar 28, 2025	3,425	3,430	3,385	3,410	-15	-0.44%	17,800