HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Apr 7, 2025

3,285 JPY

Yearly High Sep 17, 2025

3,535 JPY

Yearly Low Apr 7, 2025

3,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,480	3,485	3,480	3,485	0	0.00%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,480	3,490	3,465	3,485	+5	+0.14%	11,200
Mar 6, 2026	3,495	3,500	3,460	3,480	-20	-0.57%	10,900
Feb 27, 2026	3,495	3,500	3,485	3,500	+5	+0.14%	5,000
Feb 20, 2026	3,495	3,500	3,480	3,495	0	0.00%	6,400
Feb 13, 2026	3,500	3,500	3,480	3,495	0	0.00%	4,800
Feb 6, 2026	3,490	3,495	3,465	3,495	+15	+0.43%	5,300
Jan 30, 2026	3,470	3,480	3,445	3,480	+25	+0.72%	4,800
Jan 23, 2026	3,475	3,485	3,420	3,455	-25	-0.72%	7,800
Jan 16, 2026	3,465	3,490	3,460	3,480	+15	+0.43%	6,600
Jan 9, 2026	3,420	3,465	3,420	3,465	+45	+1.32%	6,700
Dec 30, 2025	3,420	3,425	3,415	3,420	0	0.00%	2,400
Dec 26, 2025	3,425	3,425	3,410	3,420	+5	+0.15%	6,300
Dec 19, 2025	3,415	3,420	3,410	3,415	-5	-0.15%	6,600
Dec 12, 2025	3,420	3,425	3,410	3,420	+5	+0.15%	7,300
Dec 5, 2025	3,415	3,420	3,415	3,415	0	0.00%	4,400
Nov 28, 2025	3,420	3,425	3,415	3,415	-5	-0.15%	5,300
Nov 21, 2025	3,420	3,425	3,410	3,420	+5	+0.15%	5,600
Nov 14, 2025	3,410	3,425	3,410	3,415	+5	+0.15%	6,000
Nov 7, 2025	3,420	3,420	3,400	3,410	-5	-0.15%	5,100
Oct 31, 2025	3,435	3,440	3,410	3,415	-15	-0.44%	5,700