kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,465
JPY
+20
(+0.58%)
Jan 29, 2:51 pm JST
22.64
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,470 3,475 3,445 3,465 +10 +0.29% 4,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,475 3,485 3,420 3,455 -25 -0.72% 7,800
Jan 16, 2026 3,465 3,490 3,460 3,480 +15 +0.43% 6,600
Jan 9, 2026 3,420 3,465 3,420 3,465 +45 +1.32% 6,700
Dec 30, 2025 3,420 3,425 3,415 3,420 0 0.00% 2,400
Dec 26, 2025 3,425 3,425 3,410 3,420 +5 +0.15% 6,300
Dec 19, 2025 3,415 3,420 3,410 3,415 -5 -0.15% 6,600
Dec 12, 2025 3,420 3,425 3,410 3,420 +5 +0.15% 7,300
Dec 5, 2025 3,415 3,420 3,415 3,415 0 0.00% 4,400
Nov 28, 2025 3,420 3,425 3,415 3,415 -5 -0.15% 5,300
Nov 21, 2025 3,420 3,425 3,410 3,420 +5 +0.15% 5,600
Nov 14, 2025 3,410 3,425 3,410 3,415 +5 +0.15% 6,000
Nov 7, 2025 3,420 3,420 3,400 3,410 -5 -0.15% 5,100
Oct 31, 2025 3,435 3,440 3,410 3,415 -15 -0.44% 5,700
Oct 24, 2025 3,405 3,435 3,405 3,430 +20 +0.59% 5,100
Oct 17, 2025 3,405 3,420 3,400 3,410 0 0.00% 4,600
Oct 10, 2025 3,415 3,415 3,400 3,410 +10 +0.29% 6,200
Oct 3, 2025 3,400 3,415 3,390 3,400 0 0.00% 6,800
Sep 26, 2025 3,410 3,410 3,390 3,400 0 0.00% 10,400
Sep 19, 2025 3,500 3,535 3,370 3,400 -100 -2.86% 34,100
Sep 12, 2025 3,500 3,500 3,490 3,500 0 0.00% 12,400