Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,430 | 3,460 | 3,430 | 3,445 | +5 | +0.15% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,455 | 3,460 | 3,430 | 3,440 | -10 | -0.29% | 5,800 |
Dec 13, 2024 | 3,455 | 3,465 | 3,440 | 3,450 | -5 | -0.14% | 6,800 |
Dec 6, 2024 | 3,465 | 3,470 | 3,445 | 3,455 | +15 | +0.44% | 3,700 |
Nov 29, 2024 | 3,470 | 3,475 | 3,435 | 3,440 | -20 | -0.58% | 3,800 |
Nov 22, 2024 | 3,455 | 3,460 | 3,445 | 3,460 | +5 | +0.14% | 3,200 |
Nov 15, 2024 | 3,475 | 3,475 | 3,450 | 3,455 | +5 | +0.14% | 5,500 |
Nov 8, 2024 | 3,450 | 3,475 | 3,440 | 3,450 | +25 | +0.73% | 4,700 |
Nov 1, 2024 | 3,415 | 3,470 | 3,410 | 3,425 | 0 | 0.00% | 6,100 |
Oct 25, 2024 | 3,460 | 3,470 | 3,365 | 3,425 | -40 | -1.15% | 7,600 |
Oct 18, 2024 | 3,495 | 3,495 | 3,460 | 3,465 | -10 | -0.29% | 5,100 |
Oct 11, 2024 | 3,475 | 3,495 | 3,475 | 3,475 | 0 | 0.00% | 4,400 |
Oct 4, 2024 | 3,450 | 3,480 | 3,450 | 3,475 | +35 | +1.02% | 7,800 |
Sep 27, 2024 | 3,480 | 3,480 | 3,430 | 3,440 | -40 | -1.15% | 10,800 |
Sep 20, 2024 | 3,545 | 3,590 | 3,470 | 3,480 | -90 | -2.52% | 23,700 |
Sep 13, 2024 | 3,595 | 3,600 | 3,565 | 3,570 | -25 | -0.70% | 8,400 |
Sep 6, 2024 | 3,570 | 3,600 | 3,560 | 3,595 | +25 | +0.70% | 8,300 |
Aug 30, 2024 | 3,550 | 3,575 | 3,530 | 3,570 | +25 | +0.71% | 6,000 |
Aug 23, 2024 | 3,530 | 3,545 | 3,510 | 3,545 | +20 | +0.57% | 3,600 |
Aug 16, 2024 | 3,490 | 3,530 | 3,480 | 3,525 | +35 | +1.00% | 4,500 |
Aug 9, 2024 | 3,470 | 3,520 | 3,350 | 3,490 | +10 | +0.29% | 11,400 |