Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,415 | 3,420 | 3,415 | 3,415 | 0 | 0.00% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,420 | 3,425 | 3,415 | 3,415 | -5 | -0.15% | 5,300 |
| Nov 21, 2025 | 3,420 | 3,425 | 3,410 | 3,420 | +5 | +0.15% | 5,600 |
| Nov 14, 2025 | 3,410 | 3,425 | 3,410 | 3,415 | +5 | +0.15% | 6,000 |
| Nov 7, 2025 | 3,420 | 3,420 | 3,400 | 3,410 | -5 | -0.15% | 5,100 |
| Oct 31, 2025 | 3,435 | 3,440 | 3,410 | 3,415 | -15 | -0.44% | 5,700 |
| Oct 24, 2025 | 3,405 | 3,435 | 3,405 | 3,430 | +20 | +0.59% | 5,100 |
| Oct 17, 2025 | 3,405 | 3,420 | 3,400 | 3,410 | 0 | 0.00% | 4,600 |
| Oct 10, 2025 | 3,415 | 3,415 | 3,400 | 3,410 | +10 | +0.29% | 6,200 |
| Oct 3, 2025 | 3,400 | 3,415 | 3,390 | 3,400 | 0 | 0.00% | 6,800 |
| Sep 26, 2025 | 3,410 | 3,410 | 3,390 | 3,400 | 0 | 0.00% | 10,400 |
| Sep 19, 2025 | 3,500 | 3,535 | 3,370 | 3,400 | -100 | -2.86% | 34,100 |
| Sep 12, 2025 | 3,500 | 3,500 | 3,490 | 3,500 | 0 | 0.00% | 12,400 |
| Sep 5, 2025 | 3,500 | 3,510 | 3,480 | 3,500 | 0 | 0.00% | 7,600 |
| Aug 29, 2025 | 3,485 | 3,505 | 3,470 | 3,500 | +20 | +0.57% | 7,700 |
| Aug 22, 2025 | 3,465 | 3,480 | 3,455 | 3,480 | +25 | +0.72% | 3,300 |
| Aug 15, 2025 | 3,450 | 3,455 | 3,420 | 3,455 | +10 | +0.29% | 6,600 |
| Aug 8, 2025 | 3,455 | 3,465 | 3,440 | 3,445 | -10 | -0.29% | 7,300 |
| Aug 1, 2025 | 3,435 | 3,455 | 3,420 | 3,455 | +15 | +0.44% | 5,200 |
| Jul 25, 2025 | 3,430 | 3,450 | 3,420 | 3,440 | +10 | +0.29% | 4,000 |
| Jul 18, 2025 | 3,420 | 3,445 | 3,410 | 3,430 | +15 | +0.44% | 5,000 |