kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,415
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
22.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,415 3,420 3,415 3,415 0 0.00% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,420 3,425 3,415 3,415 -5 -0.15% 5,300
Nov 21, 2025 3,420 3,425 3,410 3,420 +5 +0.15% 5,600
Nov 14, 2025 3,410 3,425 3,410 3,415 +5 +0.15% 6,000
Nov 7, 2025 3,420 3,420 3,400 3,410 -5 -0.15% 5,100
Oct 31, 2025 3,435 3,440 3,410 3,415 -15 -0.44% 5,700
Oct 24, 2025 3,405 3,435 3,405 3,430 +20 +0.59% 5,100
Oct 17, 2025 3,405 3,420 3,400 3,410 0 0.00% 4,600
Oct 10, 2025 3,415 3,415 3,400 3,410 +10 +0.29% 6,200
Oct 3, 2025 3,400 3,415 3,390 3,400 0 0.00% 6,800
Sep 26, 2025 3,410 3,410 3,390 3,400 0 0.00% 10,400
Sep 19, 2025 3,500 3,535 3,370 3,400 -100 -2.86% 34,100
Sep 12, 2025 3,500 3,500 3,490 3,500 0 0.00% 12,400
Sep 5, 2025 3,500 3,510 3,480 3,500 0 0.00% 7,600
Aug 29, 2025 3,485 3,505 3,470 3,500 +20 +0.57% 7,700
Aug 22, 2025 3,465 3,480 3,455 3,480 +25 +0.72% 3,300
Aug 15, 2025 3,450 3,455 3,420 3,455 +10 +0.29% 6,600
Aug 8, 2025 3,455 3,465 3,440 3,445 -10 -0.29% 7,300
Aug 1, 2025 3,435 3,455 3,420 3,455 +15 +0.44% 5,200
Jul 25, 2025 3,430 3,450 3,420 3,440 +10 +0.29% 4,000
Jul 18, 2025 3,420 3,445 3,410 3,430 +15 +0.44% 5,000