HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Mar 18, 2026

3,355 JPY

Yearly High Mar 17, 2026

3,505 JPY

Yearly Low Mar 18, 2026

3,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,365	3,450	3,365	3,405	+35	+1.04%	34,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,495	3,505	3,355	3,370	-130	-3.71%	90,500
Feb, 2026	3,490	3,500	3,465	3,500	+20	+0.57%	21,500
Jan, 2026	3,420	3,490	3,420	3,480	+60	+1.75%	25,900
Dec, 2025	3,415	3,425	3,410	3,420	+5	+0.15%	27,000
Nov, 2025	3,420	3,425	3,400	3,415	0	0.00%	22,000
Oct, 2025	3,410	3,440	3,395	3,415	+5	+0.15%	26,000
Sep, 2025	3,500	3,535	3,370	3,410	-90	-2.57%	66,900
Aug, 2025	3,440	3,505	3,420	3,500	+60	+1.74%	27,500
Jul, 2025	3,400	3,450	3,395	3,440	+45	+1.33%	19,400
Jun, 2025	3,410	3,420	3,385	3,395	+5	+0.15%	21,100
May, 2025	3,435	3,440	3,385	3,390	-30	-0.88%	28,500
Apr, 2025	3,395	3,450	3,285	3,420	+40	+1.18%	29,700
Mar, 2025	3,500	3,525	3,380	3,380	-115	-3.29%	73,400
Feb, 2025	3,440	3,500	3,435	3,495	+60	+1.75%	22,500
Jan, 2025	3,450	3,485	3,405	3,435	-25	-0.72%	32,100
Dec, 2024	3,465	3,470	3,430	3,460	+20	+0.58%	28,600
Nov, 2024	3,470	3,475	3,420	3,440	-5	-0.15%	18,600
Oct, 2024	3,470	3,495	3,365	3,445	-20	-0.58%	28,500
Sep, 2024	3,570	3,600	3,430	3,465	-105	-2.94%	52,300
Aug, 2024	3,510	3,575	3,350	3,570	+60	+1.71%	30,500