kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,465
JPY
+20
(+0.58%)
Jan 29, 2:51 pm JST
22.64
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,420 3,490 3,420 3,465 +45 +1.32% 25,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,415 3,425 3,410 3,420 +5 +0.15% 27,000
Nov, 2025 3,420 3,425 3,400 3,415 0 0.00% 22,000
Oct, 2025 3,410 3,440 3,395 3,415 +5 +0.15% 26,000
Sep, 2025 3,500 3,535 3,370 3,410 -90 -2.57% 66,900
Aug, 2025 3,440 3,505 3,420 3,500 +60 +1.74% 27,500
Jul, 2025 3,400 3,450 3,395 3,440 +45 +1.33% 19,400
Jun, 2025 3,410 3,420 3,385 3,395 +5 +0.15% 21,100
May, 2025 3,435 3,440 3,385 3,390 -30 -0.88% 28,500
Apr, 2025 3,395 3,450 3,285 3,420 +40 +1.18% 29,700
Mar, 2025 3,500 3,525 3,380 3,380 -115 -3.29% 73,400
Feb, 2025 3,440 3,500 3,435 3,495 +60 +1.75% 22,500
Jan, 2025 3,450 3,485 3,405 3,435 -25 -0.72% 32,100
Dec, 2024 3,465 3,470 3,430 3,460 +20 +0.58% 28,600
Nov, 2024 3,470 3,475 3,420 3,440 -5 -0.15% 18,600
Oct, 2024 3,470 3,495 3,365 3,445 -20 -0.58% 28,500
Sep, 2024 3,570 3,600 3,430 3,465 -105 -2.94% 52,300
Aug, 2024 3,510 3,575 3,350 3,570 +60 +1.71% 30,500
Jul, 2024 3,505 3,550 3,490 3,510 -5 -0.14% 21,200
Jun, 2024 3,480 3,515 3,450 3,515 +30 +0.86% 19,500
May, 2024 3,485 3,595 3,405 3,485 +15 +0.43% 40,000