kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,485
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
21.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,495 3,500 3,460 3,485 -15 -0.43% 24,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,490 3,500 3,465 3,500 +20 +0.57% 21,500
Jan, 2026 3,420 3,490 3,420 3,480 +60 +1.75% 25,900
Dec, 2025 3,415 3,425 3,410 3,420 +5 +0.15% 27,000
Nov, 2025 3,420 3,425 3,400 3,415 0 0.00% 22,000
Oct, 2025 3,410 3,440 3,395 3,415 +5 +0.15% 26,000
Sep, 2025 3,500 3,535 3,370 3,410 -90 -2.57% 66,900
Aug, 2025 3,440 3,505 3,420 3,500 +60 +1.74% 27,500
Jul, 2025 3,400 3,450 3,395 3,440 +45 +1.33% 19,400
Jun, 2025 3,410 3,420 3,385 3,395 +5 +0.15% 21,100
May, 2025 3,435 3,440 3,385 3,390 -30 -0.88% 28,500
Apr, 2025 3,395 3,450 3,285 3,420 +40 +1.18% 29,700
Mar, 2025 3,500 3,525 3,380 3,380 -115 -3.29% 73,400
Feb, 2025 3,440 3,500 3,435 3,495 +60 +1.75% 22,500
Jan, 2025 3,450 3,485 3,405 3,435 -25 -0.72% 32,100
Dec, 2024 3,465 3,470 3,430 3,460 +20 +0.58% 28,600
Nov, 2024 3,470 3,475 3,420 3,440 -5 -0.15% 18,600
Oct, 2024 3,470 3,495 3,365 3,445 -20 -0.58% 28,500
Sep, 2024 3,570 3,600 3,430 3,465 -105 -2.94% 52,300
Aug, 2024 3,510 3,575 3,350 3,570 +60 +1.71% 30,500
Jul, 2024 3,505 3,550 3,490 3,510 -5 -0.14% 21,200