HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 4, 2024

3,600 JPY

52 Week Low Apr 7, 2025

3,285 JPY

Yearly High Mar 7, 2025

3,525 JPY

Yearly Low Apr 7, 2025

3,285 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,440	3,465	3,425	3,445	+5	+0.15%	11,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,400	3,450	3,395	3,440	+45	+1.33%	19,400
Jun, 2025	3,410	3,420	3,385	3,395	+5	+0.15%	21,100
May, 2025	3,435	3,440	3,385	3,390	-30	-0.88%	28,500
Apr, 2025	3,395	3,450	3,285	3,420	+40	+1.18%	29,700
Mar, 2025	3,500	3,525	3,380	3,380	-115	-3.29%	73,400
Feb, 2025	3,440	3,500	3,435	3,495	+60	+1.75%	22,500
Jan, 2025	3,450	3,485	3,405	3,435	-25	-0.72%	32,100
Dec, 2024	3,465	3,470	3,430	3,460	+20	+0.58%	28,600
Nov, 2024	3,470	3,475	3,420	3,440	-5	-0.15%	18,600
Oct, 2024	3,470	3,495	3,365	3,445	-20	-0.58%	28,500
Sep, 2024	3,570	3,600	3,430	3,465	-105	-2.94%	52,300
Aug, 2024	3,510	3,575	3,350	3,570	+60	+1.71%	30,500
Jul, 2024	3,505	3,550	3,490	3,510	-5	-0.14%	21,200
Jun, 2024	3,480	3,515	3,450	3,515	+30	+0.86%	19,500
May, 2024	3,485	3,595	3,405	3,485	+15	+0.43%	40,000
Apr, 2024	3,525	3,740	3,385	3,470	-55	-1.56%	47,800
Mar, 2024	3,600	3,600	3,350	3,525	-30	-0.84%	89,700
Feb, 2024	3,470	3,600	3,375	3,555	+45	+1.28%	47,900
Jan, 2024	3,310	3,595	3,295	3,510	+200	+6.04%	64,700
Dec, 2023	3,280	3,310	3,260	3,310	+35	+1.07%	16,800