About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,440
JPY
+10
(+0.29%)
May 13, 1:30 pm JST
23.27
USD
May 13, 12:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
3,600 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Mar 7, 2025
3,525 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,405 3,440 3,405 3,440 +40 +1.18% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,400 -0.15% 3,410 4,300 0 3,800
May 2, 2025 3,405 -0.87% 3,426 4,700 0 3,700
Apr 25, 2025 3,435 +0.73% 3,421 4,700 0 4,200
Apr 18, 2025 3,410 +0.29% 3,403 6,400 0 4,200
Apr 11, 2025 3,400 +1.04% 3,364 10,600 0 4,000
Apr 4, 2025 3,365 -1.32% 3,383 7,600 0 4,200
Mar 28, 2025 3,410 -0.44% 3,406 17,800 0 3,700
Mar 21, 2025 3,425 -1.58% 3,454 29,500 0 3,700
Mar 14, 2025 3,480 -0.71% 3,497 14,300 0 1,700
Mar 7, 2025 3,505 +0.29% 3,508 9,100 0 2,300
Feb 28, 2025 3,495 +0.43% 3,486 5,700 0 3,600
Feb 21, 2025 3,480 +0.29% 3,472 5,300 0 4,400
Feb 14, 2025 3,470 +0.43% 3,466 5,600 0 5,800
Feb 7, 2025 3,455 +0.58% 3,453 5,900 0 5,500
Jan 31, 2025 3,435 +0.29% 3,439 4,800 0 5,100
Jan 24, 2025 3,425 +0.15% 3,424 8,600 0 5,000
Jan 17, 2025 3,420 -0.58% 3,435 9,200 0 5,800
Jan 10, 2025 3,440 -0.58% 3,440 9,500 0 7,200
Dec 30, 2024 3,460 -0.14% 3,442 1,300
Dec 27, 2024 3,465 +0.73% 3,439 11,000 0 5,300