Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,405 | 3,440 | 3,405 | 3,440 | +40 | +1.18% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,400 | -0.15% | 3,410 | 4,300 | 0 | 3,800 | ー |
May 2, 2025 | 3,405 | -0.87% | 3,426 | 4,700 | 0 | 3,700 | ー |
Apr 25, 2025 | 3,435 | +0.73% | 3,421 | 4,700 | 0 | 4,200 | ー |
Apr 18, 2025 | 3,410 | +0.29% | 3,403 | 6,400 | 0 | 4,200 | ー |
Apr 11, 2025 | 3,400 | +1.04% | 3,364 | 10,600 | 0 | 4,000 | ー |
Apr 4, 2025 | 3,365 | -1.32% | 3,383 | 7,600 | 0 | 4,200 | ー |
Mar 28, 2025 | 3,410 | -0.44% | 3,406 | 17,800 | 0 | 3,700 | ー |
Mar 21, 2025 | 3,425 | -1.58% | 3,454 | 29,500 | 0 | 3,700 | ー |
Mar 14, 2025 | 3,480 | -0.71% | 3,497 | 14,300 | 0 | 1,700 | ー |
Mar 7, 2025 | 3,505 | +0.29% | 3,508 | 9,100 | 0 | 2,300 | ー |
Feb 28, 2025 | 3,495 | +0.43% | 3,486 | 5,700 | 0 | 3,600 | ー |
Feb 21, 2025 | 3,480 | +0.29% | 3,472 | 5,300 | 0 | 4,400 | ー |
Feb 14, 2025 | 3,470 | +0.43% | 3,466 | 5,600 | 0 | 5,800 | ー |
Feb 7, 2025 | 3,455 | +0.58% | 3,453 | 5,900 | 0 | 5,500 | ー |
Jan 31, 2025 | 3,435 | +0.29% | 3,439 | 4,800 | 0 | 5,100 | ー |
Jan 24, 2025 | 3,425 | +0.15% | 3,424 | 8,600 | 0 | 5,000 | ー |
Jan 17, 2025 | 3,420 | -0.58% | 3,435 | 9,200 | 0 | 5,800 | ー |
Jan 10, 2025 | 3,440 | -0.58% | 3,440 | 9,500 | 0 | 7,200 | ー |
Dec 30, 2024 | 3,460 | -0.14% | 3,442 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 3,465 | +0.73% | 3,439 | 11,000 | 0 | 5,300 | ー |