Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,430 | 3,460 | 3,430 | 3,460 | +20 | +0.58% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,440 | -0.29% | 3,445 | 5,800 | ー | ー | ー |
Dec 13, 2024 | 3,450 | -0.14% | 3,451 | 6,800 | 0 | 4,400 | ー |
Dec 6, 2024 | 3,455 | +0.44% | 3,460 | 3,700 | 0 | 4,400 | ー |
Nov 29, 2024 | 3,440 | -0.58% | 3,454 | 3,800 | 0 | 4,600 | ー |
Nov 22, 2024 | 3,460 | +0.14% | 3,453 | 3,200 | 0 | 4,300 | ー |
Nov 15, 2024 | 3,455 | +0.14% | 3,461 | 5,500 | 0 | 4,200 | ー |
Nov 8, 2024 | 3,450 | +0.73% | 3,456 | 4,700 | 0 | 3,800 | ー |
Nov 1, 2024 | 3,425 | 0.00% | 3,432 | 6,100 | 0 | 3,700 | ー |
Oct 25, 2024 | 3,425 | -1.15% | 3,433 | 7,600 | 0 | 3,500 | ー |
Oct 18, 2024 | 3,465 | -0.29% | 3,473 | 5,100 | 0 | 4,600 | ー |
Oct 11, 2024 | 3,475 | 0.00% | 3,484 | 4,400 | 0 | 4,400 | ー |
Oct 4, 2024 | 3,475 | +1.02% | 3,463 | 7,800 | 0 | 3,600 | ー |
Sep 27, 2024 | 3,440 | -1.15% | 3,453 | 10,800 | 0 | 3,400 | ー |
Sep 20, 2024 | 3,480 | -2.52% | 3,516 | 23,700 | 0 | 2,600 | ー |
Sep 13, 2024 | 3,570 | -0.70% | 3,581 | 8,400 | 0 | 3,200 | ー |
Sep 6, 2024 | 3,595 | +0.70% | 3,586 | 8,300 | 0 | 4,600 | ー |
Aug 30, 2024 | 3,570 | +0.71% | 3,553 | 6,000 | 0 | 5,500 | ー |
Aug 23, 2024 | 3,545 | +0.57% | 3,536 | 3,600 | 0 | 7,200 | ー |
Aug 16, 2024 | 3,525 | +1.00% | 3,507 | 4,500 | 0 | 6,500 | ー |
Aug 9, 2024 | 3,490 | +0.29% | 3,439 | 11,400 | 0 | 6,900 | ー |