HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Mar 18, 2026

3,355 JPY

Yearly High Mar 17, 2026

3,505 JPY

Yearly Low Mar 18, 2026

3,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,415	3,425	3,400	3,405	+5	+0.15%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,400	-0.44%	3,419	8,600	0	4,700	ー
Apr 17, 2026	3,415	+0.74%	3,414	10,500	0	3,700	ー
Apr 10, 2026	3,390	+0.44%	3,387	6,400	0	3,700	ー
Apr 3, 2026	3,375	+0.15%	3,369	14,700	0	3,600	ー
Mar 27, 2026	3,370	-0.15%	3,375	23,100	900	3,000	3.33
Mar 19, 2026	3,375	-3.16%	3,416	37,300	0	2,300	ー
Mar 13, 2026	3,485	+0.14%	3,482	11,200	0	4,100	ー
Mar 6, 2026	3,480	-0.57%	3,486	10,900	0	4,400	ー
Feb 27, 2026	3,500	+0.14%	3,497	5,000	0	4,600	ー
Feb 20, 2026	3,495	0.00%	3,492	6,400	0	4,900	ー
Feb 13, 2026	3,495	0.00%	3,490	4,800	0	4,900	ー
Feb 6, 2026	3,495	+0.43%	3,485	5,300	0	5,300	ー
Jan 30, 2026	3,480	+0.72%	3,464	4,800	0	6,000	ー
Jan 23, 2026	3,455	-0.72%	3,463	7,800	0	6,600	ー
Jan 16, 2026	3,480	+0.43%	3,479	6,600	0	6,900	ー
Jan 9, 2026	3,465	+1.32%	3,440	6,700	0	5,900	ー
Dec 30, 2025	3,420	0.00%	3,420	2,400	ー	ー	ー
Dec 26, 2025	3,420	+0.15%	3,417	6,300	0	5,900	ー
Dec 19, 2025	3,415	-0.15%	3,413	6,600	0	5,300	ー
Dec 12, 2025	3,420	+0.15%	3,418	7,300	0	5,200	ー