HACHI-BAN CO.,LTD.(9950) Historical

52 Week High Sep 17, 2025

3,535 JPY

52 Week Low Apr 7, 2025

3,285 JPY

Yearly High Sep 17, 2025

3,535 JPY

Yearly Low Apr 7, 2025

3,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,415	3,420	3,415	3,415	0	0.00%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,415	-0.15%	3,417	5,300	0	4,600	ー
Nov 21, 2025	3,420	+0.15%	3,417	5,600	0	4,000	ー
Nov 14, 2025	3,415	+0.15%	3,417	6,000	0	3,900	ー
Nov 7, 2025	3,410	-0.15%	3,407	5,100	0	3,800	ー
Oct 31, 2025	3,415	-0.44%	3,420	5,700	0	3,300	ー
Oct 24, 2025	3,430	+0.59%	3,413	5,100	0	2,500	ー
Oct 17, 2025	3,410	0.00%	3,407	4,600	0	2,900	ー
Oct 10, 2025	3,410	+0.29%	3,407	6,200	0	3,200	ー
Oct 3, 2025	3,400	0.00%	3,402	6,800	0	3,300	ー
Sep 26, 2025	3,400	0.00%	3,401	10,400	400	3,200	8.00
Sep 19, 2025	3,400	-2.86%	3,446	34,100	0	3,100	ー
Sep 12, 2025	3,500	0.00%	3,495	12,400	0	2,100	ー
Sep 5, 2025	3,500	0.00%	3,500	7,600	0	3,100	ー
Aug 29, 2025	3,500	+0.57%	3,489	7,700	0	4,600	ー
Aug 22, 2025	3,480	+0.72%	3,472	3,300	0	4,400	ー
Aug 15, 2025	3,455	+0.29%	3,440	6,600	0	4,600	ー
Aug 8, 2025	3,445	-0.29%	3,453	7,300	0	3,700	ー
Aug 1, 2025	3,455	+0.44%	3,437	5,200	0	3,000	ー
Jul 25, 2025	3,440	+0.29%	3,435	4,000	0	3,100	ー
Jul 18, 2025	3,430	+0.44%	3,425	5,000	0	3,000	ー