kabutan

HACHI-BAN CO.,LTD.(9950) Historical

9950
TSE Standard
HACHI-BAN CO.,LTD.
3,465
JPY
+20
(+0.58%)
Jan 29, 2:51 pm JST
22.64
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,535 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Sep 17, 2025
3,535 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,470 3,475 3,445 3,465 +10 +0.29% 4,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,455 -0.72% 3,463 7,800 0 6,600 ー
Jan 16, 2026 3,480 +0.43% 3,479 6,600 0 6,900 ー
Jan 9, 2026 3,465 +1.32% 3,440 6,700 0 5,900 ー
Dec 30, 2025 3,420 0.00% 3,420 2,400 ー ー ー
Dec 26, 2025 3,420 +0.15% 3,417 6,300 0 5,900 ー
Dec 19, 2025 3,415 -0.15% 3,413 6,600 0 5,300 ー
Dec 12, 2025 3,420 +0.15% 3,418 7,300 0 5,200 ー
Dec 5, 2025 3,415 0.00% 3,417 4,400 0 5,000 ー
Nov 28, 2025 3,415 -0.15% 3,417 5,300 0 4,600 ー
Nov 21, 2025 3,420 +0.15% 3,417 5,600 0 4,000 ー
Nov 14, 2025 3,415 +0.15% 3,417 6,000 0 3,900 ー
Nov 7, 2025 3,410 -0.15% 3,407 5,100 0 3,800 ー
Oct 31, 2025 3,415 -0.44% 3,420 5,700 0 3,300 ー
Oct 24, 2025 3,430 +0.59% 3,413 5,100 0 2,500 ー
Oct 17, 2025 3,410 0.00% 3,407 4,600 0 2,900 ー
Oct 10, 2025 3,410 +0.29% 3,407 6,200 0 3,200 ー
Oct 3, 2025 3,400 0.00% 3,402 6,800 0 3,300 ー
Sep 26, 2025 3,400 0.00% 3,401 10,400 400 3,200 8.00
Sep 19, 2025 3,400 -2.86% 3,446 34,100 0 3,100 ー
Sep 12, 2025 3,500 0.00% 3,495 12,400 0 2,100 ー