About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCS COMPANY,LIMITED(9948) Historical

9948
TSE Prime
ARCS COMPANY,LIMITED
2,548
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
3,325 JPY
52 Week Low Aug 5, 2024
2,422 JPY
Yearly High Apr 17, 2024
3,325 JPY
Yearly Low Aug 5, 2024
2,422 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,800 3,325 2,422 2,548 -234 -8.41% 22,186,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,182 2,890 2,069 2,782 +586 +26.68% 27,135,700
2022 2,166 2,236 1,908 2,196 +63 +2.95% 24,838,900
2021 2,339 2,596 2,026 2,133 -186 -8.02% 27,246,100
2020 2,279 2,822 1,411 2,319 +12 +0.52% 37,195,700
2019 2,419 2,758 2,072 2,307 -141 -5.76% 23,003,200
2018 2,658 3,260 2,228 2,448 -180 -6.85% 32,208,500
2017 2,622 2,798 2,313 2,628 -5 -0.19% 29,028,400
2016 2,660 2,806 2,037 2,633 -42 -1.57% 25,753,100
2015 2,506 2,953 2,113 2,675 +188 +7.56% 32,604,700
2014 2,032 2,555 1,818 2,487 +472 +23.42% 21,398,100
2013 1,800 2,163 1,655 2,015 +250 +14.16% 26,838,800
2012 1,429 1,865 1,402 1,765 +344 +24.21% 23,878,700
2011 1,279 1,604 961 1,421 +158 +12.51% 18,018,800
2010 1,235 1,345 1,031 1,263 +40 +3.27% 8,259,700
2009 1,503 1,614 1,185 1,223 -280 -18.63% 13,426,100
2008 1,328 1,550 976 1,503 +115 +8.29% 12,071,300
2007 1,371 1,990 1,357 1,388 +55 +4.13% 18,399,002
2006 1,763 1,843 1,210 1,333 -443 -24.94% 12,170,247
2005 1,119 1,990 1,118 1,776 +660 +59.14% 16,916,457
2004 909 1,450 880 1,116 +207 +22.77% 6,910,822