Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,800 | 3,325 | 2,422 | 2,548 | -234 | -8.41% | 22,186,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,182 | 2,890 | 2,069 | 2,782 | +586 | +26.68% | 27,135,700 |
2022 | 2,166 | 2,236 | 1,908 | 2,196 | +63 | +2.95% | 24,838,900 |
2021 | 2,339 | 2,596 | 2,026 | 2,133 | -186 | -8.02% | 27,246,100 |
2020 | 2,279 | 2,822 | 1,411 | 2,319 | +12 | +0.52% | 37,195,700 |
2019 | 2,419 | 2,758 | 2,072 | 2,307 | -141 | -5.76% | 23,003,200 |
2018 | 2,658 | 3,260 | 2,228 | 2,448 | -180 | -6.85% | 32,208,500 |
2017 | 2,622 | 2,798 | 2,313 | 2,628 | -5 | -0.19% | 29,028,400 |
2016 | 2,660 | 2,806 | 2,037 | 2,633 | -42 | -1.57% | 25,753,100 |
2015 | 2,506 | 2,953 | 2,113 | 2,675 | +188 | +7.56% | 32,604,700 |
2014 | 2,032 | 2,555 | 1,818 | 2,487 | +472 | +23.42% | 21,398,100 |
2013 | 1,800 | 2,163 | 1,655 | 2,015 | +250 | +14.16% | 26,838,800 |
2012 | 1,429 | 1,865 | 1,402 | 1,765 | +344 | +24.21% | 23,878,700 |
2011 | 1,279 | 1,604 | 961 | 1,421 | +158 | +12.51% | 18,018,800 |
2010 | 1,235 | 1,345 | 1,031 | 1,263 | +40 | +3.27% | 8,259,700 |
2009 | 1,503 | 1,614 | 1,185 | 1,223 | -280 | -18.63% | 13,426,100 |
2008 | 1,328 | 1,550 | 976 | 1,503 | +115 | +8.29% | 12,071,300 |
2007 | 1,371 | 1,990 | 1,357 | 1,388 | +55 | +4.13% | 18,399,002 |
2006 | 1,763 | 1,843 | 1,210 | 1,333 | -443 | -24.94% | 12,170,247 |
2005 | 1,119 | 1,990 | 1,118 | 1,776 | +660 | +59.14% | 16,916,457 |
2004 | 909 | 1,450 | 880 | 1,116 | +207 | +22.77% | 6,910,822 |