ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 13, 2026

3,815 JPY

52 Week Low Feb 21, 2025

2,660 JPY

Yearly High Feb 13, 2026

3,815 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,390	3,840	3,325	3,825	+440	+13.00%	3,963,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,612	3,455	2,539	3,385	+781	+29.99%	22,176,500
2024	2,800	3,325	2,422	2,604	-178	-6.40%	22,428,000
2023	2,182	2,890	2,069	2,782	+586	+26.68%	27,135,700
2022	2,166	2,236	1,908	2,196	+63	+2.95%	24,838,900
2021	2,339	2,596	2,026	2,133	-186	-8.02%	27,246,100
2020	2,279	2,822	1,411	2,319	+12	+0.52%	37,195,700
2019	2,419	2,758	2,072	2,307	-141	-5.76%	23,003,200
2018	2,658	3,260	2,228	2,448	-180	-6.85%	32,208,500
2017	2,622	2,798	2,313	2,628	-5	-0.19%	29,028,400
2016	2,660	2,806	2,037	2,633	-42	-1.57%	25,753,100
2015	2,506	2,953	2,113	2,675	+188	+7.56%	32,604,700
2014	2,032	2,555	1,818	2,487	+472	+23.42%	21,398,100
2013	1,800	2,163	1,655	2,015	+250	+14.16%	26,838,800
2012	1,429	1,865	1,402	1,765	+344	+24.21%	23,878,700
2011	1,279	1,604	961	1,421	+158	+12.51%	18,018,800
2010	1,235	1,345	1,031	1,263	+40	+3.27%	8,259,700
2009	1,503	1,614	1,185	1,223	-280	-18.63%	13,426,100
2008	1,328	1,550	976	1,503	+115	+8.29%	12,071,300
2007	1,371	1,990	1,357	1,388	+55	+4.13%	18,399,002
2006	1,763	1,843	1,210	1,333	-443	-24.94%	12,170,247