kabutan

ARCS COMPANY,LIMITED(9948) Historical

9948
TSE Prime
ARCS COMPANY,LIMITED
3,380
JPY
+65
(+1.96%)
Dec 12, 3:30 pm JST
21.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,362
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,390 JPY
52 Week Low Jan 8, 2025
2,539 JPY
Yearly High Nov 27, 2025
3,390 JPY
Yearly Low Jan 8, 2025
2,539 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,612 3,390 2,539 3,380 +776 +29.80% 21,451,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,800 3,325 2,422 2,604 -178 -6.40% 22,428,000
2023 2,182 2,890 2,069 2,782 +586 +26.68% 27,135,700
2022 2,166 2,236 1,908 2,196 +63 +2.95% 24,838,900
2021 2,339 2,596 2,026 2,133 -186 -8.02% 27,246,100
2020 2,279 2,822 1,411 2,319 +12 +0.52% 37,195,700
2019 2,419 2,758 2,072 2,307 -141 -5.76% 23,003,200
2018 2,658 3,260 2,228 2,448 -180 -6.85% 32,208,500
2017 2,622 2,798 2,313 2,628 -5 -0.19% 29,028,400
2016 2,660 2,806 2,037 2,633 -42 -1.57% 25,753,100
2015 2,506 2,953 2,113 2,675 +188 +7.56% 32,604,700
2014 2,032 2,555 1,818 2,487 +472 +23.42% 21,398,100
2013 1,800 2,163 1,655 2,015 +250 +14.16% 26,838,800
2012 1,429 1,865 1,402 1,765 +344 +24.21% 23,878,700
2011 1,279 1,604 961 1,421 +158 +12.51% 18,018,800
2010 1,235 1,345 1,031 1,263 +40 +3.27% 8,259,700
2009 1,503 1,614 1,185 1,223 -280 -18.63% 13,426,100
2008 1,328 1,550 976 1,503 +115 +8.29% 12,071,300
2007 1,371 1,990 1,357 1,388 +55 +4.13% 18,399,002
2006 1,763 1,843 1,210 1,333 -443 -24.94% 12,170,247
2005 1,119 1,990 1,118 1,776 +660 +59.14% 16,916,457