ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,370	3,380	3,250	3,380	+20	+0.60%	961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,105	3,390	3,105	3,360	+225	+7.18%	1,465,500
Oct, 2025	3,140	3,300	2,990	3,135	-25	-0.79%	1,826,400
Sep, 2025	3,020	3,250	3,010	3,160	+140	+4.64%	1,036,300
Aug, 2025	3,050	3,165	3,005	3,020	-15	-0.49%	777,200
Jul, 2025	2,980	3,160	2,941	3,035	+47	+1.57%	1,385,000
Jun, 2025	2,880	3,015	2,825	2,988	+123	+4.29%	1,396,500
May, 2025	2,871	2,967	2,838	2,865	-6	-0.21%	1,103,200
Apr, 2025	2,919	3,045	2,666	2,871	-37	-1.27%	1,739,600
Mar, 2025	2,790	2,986	2,788	2,908	+119	+4.27%	2,032,600
Feb, 2025	2,701	2,835	2,660	2,789	+90	+3.33%	5,755,800
Jan, 2025	2,612	2,740	2,539	2,699	+95	+3.65%	1,971,500
Dec, 2024	2,520	2,621	2,513	2,604	+96	+3.83%	1,206,600
Nov, 2024	2,525	2,550	2,455	2,508	-29	-1.14%	1,009,000
Oct, 2024	2,551	2,619	2,448	2,537	-24	-0.94%	2,071,000
Sep, 2024	2,548	2,630	2,459	2,561	+14	+0.55%	1,322,900
Aug, 2024	2,713	2,716	2,422	2,547	-188	-6.87%	1,725,600
Jul, 2024	2,924	2,930	2,639	2,735	-172	-5.92%	2,081,900
Jun, 2024	2,985	2,994	2,822	2,907	-59	-1.99%	1,322,200
May, 2024	3,090	3,090	2,838	2,966	-124	-4.01%	1,125,000
Apr, 2024	3,150	3,325	3,020	3,090	-40	-1.28%	1,642,500