ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 25, 2026

4,035 JPY

52 Week Low Apr 7, 2025

2,666 JPY

Yearly High Feb 25, 2026

4,035 JPY

Yearly Low Jan 7, 2026

3,325 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,820	3,875	3,785	3,855	+75	+1.98%	182,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,900	3,900	3,550	3,780	-110	-2.83%	1,729,100
Feb, 2026	3,485	4,035	3,475	3,890	+415	+11.94%	5,044,000
Jan, 2026	3,390	3,585	3,325	3,475	+90	+2.66%	1,698,200
Dec, 2025	3,370	3,455	3,250	3,385	+25	+0.74%	1,686,900
Nov, 2025	3,105	3,390	3,105	3,360	+225	+7.18%	1,465,500
Oct, 2025	3,140	3,300	2,990	3,135	-25	-0.79%	1,826,400
Sep, 2025	3,020	3,250	3,010	3,160	+140	+4.64%	1,036,300
Aug, 2025	3,050	3,165	3,005	3,020	-15	-0.49%	777,200
Jul, 2025	2,980	3,160	2,941	3,035	+47	+1.57%	1,385,000
Jun, 2025	2,880	3,015	2,825	2,988	+123	+4.29%	1,396,500
May, 2025	2,871	2,967	2,838	2,865	-6	-0.21%	1,103,200
Apr, 2025	2,919	3,045	2,666	2,871	-37	-1.27%	1,739,600
Mar, 2025	2,790	2,986	2,788	2,908	+119	+4.27%	2,032,600
Feb, 2025	2,701	2,835	2,660	2,789	+90	+3.33%	5,755,800
Jan, 2025	2,612	2,740	2,539	2,699	+95	+3.65%	1,971,500
Dec, 2024	2,520	2,621	2,513	2,604	+96	+3.83%	1,206,600
Nov, 2024	2,525	2,550	2,455	2,508	-29	-1.14%	1,009,000
Oct, 2024	2,551	2,619	2,448	2,537	-24	-0.94%	2,071,000
Sep, 2024	2,548	2,630	2,459	2,561	+14	+0.55%	1,322,900
Aug, 2024	2,713	2,716	2,422	2,547	-188	-6.87%	1,725,600