Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,520 | 2,621 | 2,513 | 2,548 | +40 | +1.59% | 964,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,525 | 2,550 | 2,455 | 2,508 | -29 | -1.14% | 1,009,000 |
Oct, 2024 | 2,551 | 2,619 | 2,448 | 2,537 | -24 | -0.94% | 2,071,000 |
Sep, 2024 | 2,548 | 2,630 | 2,459 | 2,561 | +14 | +0.55% | 1,322,900 |
Aug, 2024 | 2,713 | 2,716 | 2,422 | 2,547 | -188 | -6.87% | 1,725,600 |
Jul, 2024 | 2,924 | 2,930 | 2,639 | 2,735 | -172 | -5.92% | 2,081,900 |
Jun, 2024 | 2,985 | 2,994 | 2,822 | 2,907 | -59 | -1.99% | 1,322,200 |
May, 2024 | 3,090 | 3,090 | 2,838 | 2,966 | -124 | -4.01% | 1,125,000 |
Apr, 2024 | 3,150 | 3,325 | 3,020 | 3,090 | -40 | -1.28% | 1,642,500 |
Mar, 2024 | 3,065 | 3,220 | 2,956 | 3,130 | +35 | +1.13% | 1,842,800 |
Feb, 2024 | 2,947 | 3,120 | 2,869 | 3,095 | +156 | +5.31% | 5,336,200 |
Jan, 2024 | 2,800 | 3,020 | 2,772 | 2,939 | +157 | +5.64% | 1,742,300 |
Dec, 2023 | 2,738 | 2,848 | 2,675 | 2,782 | +64 | +2.35% | 1,602,300 |
Nov, 2023 | 2,890 | 2,890 | 2,684 | 2,718 | -159 | -5.53% | 1,653,300 |
Oct, 2023 | 2,723 | 2,877 | 2,622 | 2,877 | +154 | +5.66% | 2,205,000 |
Sep, 2023 | 2,580 | 2,774 | 2,580 | 2,723 | +138 | +5.34% | 1,785,300 |
Aug, 2023 | 2,485 | 2,600 | 2,455 | 2,585 | +105 | +4.23% | 1,466,600 |
Jul, 2023 | 2,481 | 2,616 | 2,397 | 2,480 | +22 | +0.90% | 2,568,500 |
Jun, 2023 | 2,351 | 2,489 | 2,343 | 2,458 | +107 | +4.55% | 1,988,400 |
May, 2023 | 2,480 | 2,592 | 2,338 | 2,351 | -118 | -4.78% | 1,890,400 |
Apr, 2023 | 2,263 | 2,480 | 2,212 | 2,469 | +224 | +9.98% | 2,186,600 |