ARCS COMPANY,LIMITED(9948) Historical

52 Week High Oct 17, 2025

3,300 JPY

52 Week Low Nov 12, 2024

2,455 JPY

Yearly High Oct 17, 2025

3,300 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,140	3,170	3,130	3,135	+10	+0.32%	85,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,085	3,145	3,085	3,125	+45	+1.46%	100,000
Oct 29, 2025	3,150	3,150	3,070	3,080	-70	-2.22%	74,300
Oct 28, 2025	3,200	3,200	3,140	3,150	-60	-1.87%	66,000
Oct 27, 2025	3,170	3,245	3,170	3,210	+50	+1.58%	78,900
Oct 24, 2025	3,255	3,255	3,160	3,160	-105	-3.22%	61,000
Oct 23, 2025	3,230	3,280	3,230	3,265	+40	+1.24%	91,800
Oct 22, 2025	3,185	3,230	3,185	3,225	+60	+1.90%	94,000
Oct 21, 2025	3,200	3,225	3,165	3,165	-70	-2.16%	110,500
Oct 20, 2025	3,265	3,280	3,230	3,235	-5	-0.15%	78,300
Oct 17, 2025	3,220	3,300	3,210	3,240	+20	+0.62%	108,200
Oct 16, 2025	3,200	3,250	3,155	3,220	+35	+1.10%	123,900
Oct 15, 2025	3,085	3,215	3,055	3,185	+170	+5.64%	215,200
Oct 14, 2025	3,000	3,045	2,993	3,015	-5	-0.17%	61,400
Oct 10, 2025	3,015	3,040	3,005	3,020	-25	-0.82%	60,600
Oct 9, 2025	3,030	3,050	3,030	3,045	+5	+0.16%	42,600
Oct 8, 2025	3,055	3,105	3,040	3,040	-35	-1.14%	45,400
Oct 7, 2025	3,050	3,090	3,040	3,075	+15	+0.49%	44,300
Oct 6, 2025	3,060	3,095	3,060	3,060	+35	+1.16%	91,100
Oct 3, 2025	3,005	3,045	3,005	3,025	+15	+0.50%	49,900
Oct 2, 2025	3,040	3,055	2,990	3,010	-30	-0.99%	63,300