Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,566 | 2,548 | 2,548 | +1 | +0.04% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,579 | 2,579 | 2,547 | 2,547 | -27 | -1.05% | 90,300 |
Dec 19, 2024 | 2,585 | 2,598 | 2,568 | 2,574 | -19 | -0.73% | 59,400 |
Dec 18, 2024 | 2,606 | 2,606 | 2,590 | 2,593 | +2 | +0.08% | 37,000 |
Dec 17, 2024 | 2,590 | 2,608 | 2,588 | 2,591 | +2 | +0.08% | 46,400 |
Dec 16, 2024 | 2,592 | 2,610 | 2,588 | 2,589 | -8 | -0.31% | 54,300 |
Dec 13, 2024 | 2,593 | 2,618 | 2,590 | 2,597 | -10 | -0.38% | 65,200 |
Dec 12, 2024 | 2,606 | 2,617 | 2,582 | 2,607 | +34 | +1.32% | 68,000 |
Dec 11, 2024 | 2,597 | 2,609 | 2,573 | 2,573 | -24 | -0.92% | 59,000 |
Dec 10, 2024 | 2,621 | 2,621 | 2,597 | 2,597 | -10 | -0.38% | 39,900 |
Dec 9, 2024 | 2,600 | 2,617 | 2,599 | 2,607 | +15 | +0.58% | 57,900 |
Dec 6, 2024 | 2,600 | 2,608 | 2,588 | 2,592 | +2 | +0.08% | 35,500 |
Dec 5, 2024 | 2,594 | 2,606 | 2,572 | 2,590 | -5 | -0.19% | 85,100 |
Dec 4, 2024 | 2,560 | 2,597 | 2,544 | 2,595 | +28 | +1.09% | 64,300 |
Dec 3, 2024 | 2,541 | 2,594 | 2,532 | 2,567 | +35 | +1.38% | 73,800 |
Dec 2, 2024 | 2,520 | 2,542 | 2,513 | 2,532 | +24 | +0.96% | 50,300 |
Nov 29, 2024 | 2,520 | 2,524 | 2,506 | 2,508 | -12 | -0.48% | 31,000 |
Nov 28, 2024 | 2,499 | 2,520 | 2,498 | 2,520 | +21 | +0.84% | 41,200 |
Nov 27, 2024 | 2,508 | 2,510 | 2,482 | 2,499 | +5 | +0.20% | 45,000 |
Nov 26, 2024 | 2,487 | 2,507 | 2,473 | 2,494 | +2 | +0.08% | 53,700 |
Nov 25, 2024 | 2,526 | 2,526 | 2,491 | 2,492 | -5 | -0.20% | 50,900 |