ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 25, 2026

4,035 JPY

52 Week Low Apr 7, 2025

2,666 JPY

Yearly High Feb 25, 2026

4,035 JPY

Yearly Low Jan 7, 2026

3,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,800	3,855	3,790	3,855	+25	+0.65%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,835	3,875	3,805	3,830	-5	-0.13%	53,900
Apr 1, 2026	3,820	3,835	3,785	3,835	+55	+1.46%	59,300
Mar 31, 2026	3,765	3,800	3,755	3,780	+20	+0.53%	67,600
Mar 30, 2026	3,700	3,775	3,675	3,760	-10	-0.27%	105,400
Mar 27, 2026	3,795	3,795	3,725	3,770	0	0.00%	92,200
Mar 26, 2026	3,780	3,780	3,735	3,770	0	0.00%	47,800
Mar 25, 2026	3,730	3,780	3,730	3,770	+50	+1.34%	52,900
Mar 24, 2026	3,655	3,720	3,645	3,720	+75	+2.06%	53,200
Mar 23, 2026	3,660	3,660	3,610	3,645	-50	-1.35%	62,200
Mar 19, 2026	3,700	3,730	3,690	3,695	-50	-1.34%	159,100
Mar 18, 2026	3,695	3,745	3,690	3,745	+40	+1.08%	53,800
Mar 17, 2026	3,640	3,710	3,640	3,705	+65	+1.79%	60,600
Mar 16, 2026	3,650	3,655	3,615	3,640	+10	+0.28%	64,400
Mar 13, 2026	3,640	3,675	3,625	3,630	-5	-0.14%	68,000
Mar 12, 2026	3,650	3,665	3,610	3,635	-40	-1.09%	69,700
Mar 11, 2026	3,710	3,735	3,675	3,675	+5	+0.14%	70,100
Mar 10, 2026	3,695	3,715	3,645	3,670	+5	+0.14%	81,500
Mar 9, 2026	3,575	3,685	3,550	3,665	-10	-0.27%	80,400
Mar 6, 2026	3,655	3,690	3,620	3,675	-25	-0.68%	54,900
Mar 5, 2026	3,725	3,745	3,695	3,700	+40	+1.09%	95,400