ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,380	3,340	3,380	+65	+1.96%	96,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,335	3,340	3,305	3,315	0	0.00%	54,300
Dec 10, 2025	3,340	3,345	3,310	3,315	-20	-0.60%	76,600
Dec 9, 2025	3,320	3,335	3,280	3,335	+15	+0.45%	79,700
Dec 8, 2025	3,260	3,330	3,260	3,320	+60	+1.84%	74,200
Dec 5, 2025	3,255	3,290	3,250	3,260	-40	-1.21%	121,400
Dec 4, 2025	3,270	3,315	3,265	3,300	+35	+1.07%	106,100
Dec 3, 2025	3,320	3,320	3,255	3,265	-65	-1.95%	90,700
Dec 2, 2025	3,330	3,335	3,305	3,330	-15	-0.45%	66,600
Dec 1, 2025	3,370	3,370	3,325	3,345	-15	-0.45%	100,300
Nov 28, 2025	3,355	3,375	3,340	3,360	0	0.00%	77,800
Nov 27, 2025	3,380	3,390	3,340	3,360	-10	-0.30%	62,700
Nov 26, 2025	3,380	3,385	3,345	3,370	+25	+0.75%	66,200
Nov 25, 2025	3,345	3,360	3,325	3,345	0	0.00%	78,600
Nov 21, 2025	3,340	3,365	3,320	3,345	+35	+1.06%	145,000
Nov 20, 2025	3,270	3,330	3,260	3,310	+40	+1.22%	79,300
Nov 19, 2025	3,280	3,310	3,255	3,270	-10	-0.30%	90,000
Nov 18, 2025	3,310	3,335	3,270	3,280	-30	-0.91%	71,600
Nov 17, 2025	3,310	3,320	3,275	3,310	0	0.00%	82,700
Nov 14, 2025	3,260	3,320	3,240	3,310	+50	+1.53%	106,300
Nov 13, 2025	3,250	3,270	3,245	3,260	+20	+0.62%	55,500