ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 13, 2026

3,815 JPY

52 Week Low Feb 21, 2025

2,660 JPY

Yearly High Feb 13, 2026

3,815 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	3,815	3,840	3,790	3,815	+5	+0.13%	91,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	3,795	3,810	3,730	3,810	+60	+1.60%	279,900
Feb 13, 2026	3,800	3,815	3,740	3,750	-25	-0.66%	268,500
Feb 12, 2026	3,705	3,790	3,700	3,775	+65	+1.75%	388,200
Feb 10, 2026	3,670	3,715	3,660	3,710	+55	+1.50%	156,500
Feb 9, 2026	3,680	3,685	3,630	3,655	+25	+0.69%	265,300
Feb 6, 2026	3,640	3,670	3,590	3,630	+40	+1.11%	197,900
Feb 5, 2026	3,615	3,620	3,570	3,590	+25	+0.70%	191,900
Feb 4, 2026	3,535	3,590	3,530	3,565	+35	+0.99%	159,100
Feb 3, 2026	3,495	3,545	3,485	3,530	+40	+1.15%	117,200
Feb 2, 2026	3,485	3,515	3,475	3,490	+15	+0.43%	136,000
Jan 30, 2026	3,460	3,495	3,440	3,475	+30	+0.87%	107,000
Jan 29, 2026	3,385	3,450	3,360	3,445	+25	+0.73%	100,000
Jan 28, 2026	3,465	3,470	3,420	3,420	-70	-2.01%	103,000
Jan 27, 2026	3,505	3,515	3,485	3,490	-30	-0.85%	74,800
Jan 26, 2026	3,510	3,555	3,505	3,520	-15	-0.42%	92,600
Jan 23, 2026	3,545	3,560	3,515	3,535	+5	+0.14%	64,800
Jan 22, 2026	3,505	3,535	3,500	3,530	+5	+0.14%	91,800
Jan 21, 2026	3,550	3,565	3,510	3,525	-50	-1.40%	82,700
Jan 20, 2026	3,515	3,585	3,515	3,575	+40	+1.13%	87,100
Jan 19, 2026	3,500	3,560	3,485	3,535	+110	+3.21%	137,200