ARCS COMPANY,LIMITED(9948) Historical

52 Week High Oct 17, 2025

3,300 JPY

52 Week Low Nov 12, 2024

2,455 JPY

Yearly High Oct 17, 2025

3,300 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,170	3,245	3,070	3,135	-25	-0.79%	489,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	3,160	-2.47%	3,221	435,600	14,800	12,800	0.86
Oct 17, 2025	3,240	+7.28%	3,178	508,700	17,800	28,100	1.58
Oct 10, 2025	3,020	-0.17%	3,054	284,000	7,900	6,500	0.82
Oct 3, 2025	3,025	-5.91%	3,074	283,000	6,100	7,200	1.18
Sep 26, 2025	3,215	0.00%	3,204	248,400	6,000	6,600	1.10
Sep 19, 2025	3,215	+2.06%	3,204	272,200	9,900	6,100	0.62
Sep 12, 2025	3,150	+2.27%	3,126	209,500	6,500	6,400	0.98
Sep 5, 2025	3,080	+1.99%	3,051	217,000	4,400	8,100	1.84
Aug 29, 2025	3,020	-2.74%	3,071	223,100	3,900	10,000	2.56
Aug 22, 2025	3,105	+1.64%	3,101	160,500	6,700	9,000	1.34
Aug 15, 2025	3,055	-3.17%	3,107	161,200	6,100	8,600	1.41
Aug 8, 2025	3,155	+2.10%	3,108	183,700	9,800	8,400	0.86
Aug 1, 2025	3,090	+2.15%	3,020	266,900	14,700	9,600	0.65
Jul 25, 2025	3,025	-2.73%	3,058	271,600	14,100	9,400	0.67
Jul 18, 2025	3,110	+0.81%	3,088	223,600	24,500	7,400	0.30
Jul 11, 2025	3,085	+4.19%	3,063	470,500	25,100	8,300	0.33
Jul 4, 2025	2,961	-1.63%	2,984	272,200	14,600	13,100	0.90
Jun 27, 2025	3,010	+1.35%	2,962	307,000	16,500	7,800	0.47
Jun 20, 2025	2,970	+0.47%	2,949	328,000	11,700	8,300	0.71
Jun 13, 2025	2,956	+2.46%	2,920	409,100	10,900	12,000	1.10