About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCS COMPANY,LIMITED(9948) Historical

9948
TSE Prime
ARCS COMPANY,LIMITED
2,548
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
3,325 JPY
52 Week Low Aug 5, 2024
2,422 JPY
Yearly High Apr 17, 2024
3,325 JPY
Yearly Low Aug 5, 2024
2,422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,557 2,566 2,548 2,548 +1 +0.04% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,547 -1.93% 2,577 287,400
Dec 13, 2024 2,597 +0.19% 2,599 290,000 6,900 35,900 5.20
Dec 6, 2024 2,592 +3.35% 2,575 309,000 6,700 33,900 5.06
Nov 29, 2024 2,508 +0.44% 2,498 221,800 4,000 28,600 7.15
Nov 22, 2024 2,497 -0.20% 2,507 194,600 4,300 28,200 6.56
Nov 15, 2024 2,502 -0.24% 2,482 288,600 3,900 28,800 7.38
Nov 8, 2024 2,508 -1.10% 2,511 242,700 4,400 28,200 6.41
Nov 1, 2024 2,536 +2.96% 2,504 715,700 4,500 30,000 6.67
Oct 25, 2024 2,463 -1.24% 2,478 345,400 3,200 31,900 9.97
Oct 18, 2024 2,494 -1.23% 2,495 536,100 2,500 34,900 13.96
Oct 11, 2024 2,525 -2.55% 2,549 326,000 2,800 27,800 9.93
Oct 4, 2024 2,591 -0.08% 2,563 281,900 3,500 25,600 7.31
Sep 27, 2024 2,593 +0.39% 2,584 310,100 2,700 26,600 9.85
Sep 20, 2024 2,583 +3.82% 2,555 313,100 2,600 31,300 12.04
Sep 13, 2024 2,488 -2.24% 2,503 322,800 2,100 33,200 15.81
Sep 6, 2024 2,545 -0.08% 2,548 304,100 1,600 29,400 18.38
Aug 30, 2024 2,547 -0.70% 2,589 397,000 1,900 34,000 17.89
Aug 23, 2024 2,565 +1.34% 2,530 282,000 5,000 34,000 6.80
Aug 16, 2024 2,531 -0.63% 2,520 294,700 3,800 34,500 9.08
Aug 9, 2024 2,547 -2.26% 2,545 578,200 3,400 30,800 9.06