ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 25, 2026

4,035 JPY

52 Week Low Apr 7, 2025

2,666 JPY

Yearly High Feb 25, 2026

4,035 JPY

Yearly Low Jan 7, 2026

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,800	3,855	3,790	3,855	+25	+0.65%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,855	+2.25%	3,791	321,000	ー	ー	ー
Mar 27, 2026	3,770	+2.03%	3,729	308,300	8,600	13,000	1.51
Mar 19, 2026	3,695	+1.79%	3,692	337,900	9,600	11,200	1.17
Mar 13, 2026	3,630	-1.22%	3,654	369,700	9,600	11,500	1.20
Mar 6, 2026	3,675	-5.53%	3,731	540,200	14,700	13,000	0.88
Feb 27, 2026	3,890	0.00%	3,943	1,843,500	51,700	14,300	0.28
Feb 20, 2026	3,890	+3.73%	3,847	1,319,900	1,947,700	43,600	0.02
Feb 13, 2026	3,750	+3.31%	3,721	1,078,500	1,254,100	38,800	0.03
Feb 6, 2026	3,630	+4.46%	3,569	802,100	593,900	22,900	0.04
Jan 30, 2026	3,475	-1.70%	3,464	477,400	212,400	19,800	0.09
Jan 23, 2026	3,535	+3.21%	3,532	463,600	107,100	25,500	0.24
Jan 16, 2026	3,425	-0.15%	3,433	323,100	66,100	11,200	0.17
Jan 9, 2026	3,430	+1.33%	3,382	434,100	37,300	11,700	0.31
Dec 30, 2025	3,385	-0.73%	3,391	135,000	ー	ー	ー
Dec 26, 2025	3,410	-0.29%	3,401	315,200	11,700	12,100	1.03
Dec 19, 2025	3,420	+1.18%	3,408	370,800	6,700	8,800	1.31
Dec 12, 2025	3,380	+3.68%	3,327	380,800	5,900	9,300	1.58
Dec 5, 2025	3,260	-2.98%	3,299	485,100	5,600	10,300	1.84
Nov 28, 2025	3,360	+0.45%	3,356	285,300	5,200	8,500	1.63
Nov 21, 2025	3,345	+1.06%	3,309	468,600	4,500	9,800	2.18