ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 13, 2026

3,815 JPY

52 Week Low Feb 21, 2025

2,660 JPY

Yearly High Feb 13, 2026

3,815 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	3,795	3,840	3,730	3,815	+65	+1.73%	371,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,750	+3.31%	3,721	1,078,500	ー	ー	ー
Feb 6, 2026	3,630	+4.46%	3,569	802,100	593,900	22,900	0.04
Jan 30, 2026	3,475	-1.70%	3,464	477,400	212,400	19,800	0.09
Jan 23, 2026	3,535	+3.21%	3,532	463,600	107,100	25,500	0.24
Jan 16, 2026	3,425	-0.15%	3,433	323,100	66,100	11,200	0.17
Jan 9, 2026	3,430	+1.33%	3,382	434,100	37,300	11,700	0.31
Dec 30, 2025	3,385	-0.73%	3,391	135,000	ー	ー	ー
Dec 26, 2025	3,410	-0.29%	3,401	315,200	11,700	12,100	1.03
Dec 19, 2025	3,420	+1.18%	3,408	370,800	6,700	8,800	1.31
Dec 12, 2025	3,380	+3.68%	3,327	380,800	5,900	9,300	1.58
Dec 5, 2025	3,260	-2.98%	3,299	485,100	5,600	10,300	1.84
Nov 28, 2025	3,360	+0.45%	3,356	285,300	5,200	8,500	1.63
Nov 21, 2025	3,345	+1.06%	3,309	468,600	4,500	9,800	2.18
Nov 14, 2025	3,310	+4.09%	3,230	412,100	5,400	11,400	2.11
Nov 7, 2025	3,180	+1.44%	3,143	299,500	12,300	11,300	0.92
Oct 31, 2025	3,135	-0.79%	3,149	404,300	14,100	11,500	0.82
Oct 24, 2025	3,160	-2.47%	3,221	435,600	14,800	12,800	0.86
Oct 17, 2025	3,240	+7.28%	3,178	508,700	17,800	28,100	1.58
Oct 10, 2025	3,020	-0.17%	3,054	284,000	7,900	6,500	0.82
Oct 3, 2025	3,025	-5.91%	3,074	283,000	6,100	7,200	1.18