Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,566 | 2,548 | 2,548 | +1 | +0.04% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,547 | -1.93% | 2,577 | 287,400 | ー | ー | ー |
Dec 13, 2024 | 2,597 | +0.19% | 2,599 | 290,000 | 6,900 | 35,900 | 5.20 |
Dec 6, 2024 | 2,592 | +3.35% | 2,575 | 309,000 | 6,700 | 33,900 | 5.06 |
Nov 29, 2024 | 2,508 | +0.44% | 2,498 | 221,800 | 4,000 | 28,600 | 7.15 |
Nov 22, 2024 | 2,497 | -0.20% | 2,507 | 194,600 | 4,300 | 28,200 | 6.56 |
Nov 15, 2024 | 2,502 | -0.24% | 2,482 | 288,600 | 3,900 | 28,800 | 7.38 |
Nov 8, 2024 | 2,508 | -1.10% | 2,511 | 242,700 | 4,400 | 28,200 | 6.41 |
Nov 1, 2024 | 2,536 | +2.96% | 2,504 | 715,700 | 4,500 | 30,000 | 6.67 |
Oct 25, 2024 | 2,463 | -1.24% | 2,478 | 345,400 | 3,200 | 31,900 | 9.97 |
Oct 18, 2024 | 2,494 | -1.23% | 2,495 | 536,100 | 2,500 | 34,900 | 13.96 |
Oct 11, 2024 | 2,525 | -2.55% | 2,549 | 326,000 | 2,800 | 27,800 | 9.93 |
Oct 4, 2024 | 2,591 | -0.08% | 2,563 | 281,900 | 3,500 | 25,600 | 7.31 |
Sep 27, 2024 | 2,593 | +0.39% | 2,584 | 310,100 | 2,700 | 26,600 | 9.85 |
Sep 20, 2024 | 2,583 | +3.82% | 2,555 | 313,100 | 2,600 | 31,300 | 12.04 |
Sep 13, 2024 | 2,488 | -2.24% | 2,503 | 322,800 | 2,100 | 33,200 | 15.81 |
Sep 6, 2024 | 2,545 | -0.08% | 2,548 | 304,100 | 1,600 | 29,400 | 18.38 |
Aug 30, 2024 | 2,547 | -0.70% | 2,589 | 397,000 | 1,900 | 34,000 | 17.89 |
Aug 23, 2024 | 2,565 | +1.34% | 2,530 | 282,000 | 5,000 | 34,000 | 6.80 |
Aug 16, 2024 | 2,531 | -0.63% | 2,520 | 294,700 | 3,800 | 34,500 | 9.08 |
Aug 9, 2024 | 2,547 | -2.26% | 2,545 | 578,200 | 3,400 | 30,800 | 9.06 |