Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,566 | 2,548 | 2,548 | +1 | +0.04% | 78,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,592 | 2,610 | 2,547 | 2,547 | -50 | -1.93% | 287,400 |
Dec 13, 2024 | 2,600 | 2,621 | 2,573 | 2,597 | +5 | +0.19% | 290,000 |
Dec 6, 2024 | 2,520 | 2,608 | 2,513 | 2,592 | +84 | +3.35% | 309,000 |
Nov 29, 2024 | 2,526 | 2,526 | 2,473 | 2,508 | +11 | +0.44% | 221,800 |
Nov 22, 2024 | 2,512 | 2,539 | 2,480 | 2,497 | -5 | -0.20% | 194,600 |
Nov 15, 2024 | 2,502 | 2,513 | 2,455 | 2,502 | -6 | -0.24% | 288,600 |
Nov 8, 2024 | 2,550 | 2,550 | 2,482 | 2,508 | -28 | -1.10% | 242,700 |
Nov 1, 2024 | 2,463 | 2,550 | 2,457 | 2,536 | +73 | +2.96% | 715,700 |
Oct 25, 2024 | 2,498 | 2,508 | 2,452 | 2,463 | -31 | -1.24% | 345,400 |
Oct 18, 2024 | 2,532 | 2,595 | 2,448 | 2,494 | -31 | -1.23% | 536,100 |
Oct 11, 2024 | 2,613 | 2,619 | 2,508 | 2,525 | -66 | -2.55% | 326,000 |
Oct 4, 2024 | 2,555 | 2,600 | 2,538 | 2,591 | -2 | -0.08% | 281,900 |
Sep 27, 2024 | 2,591 | 2,630 | 2,537 | 2,593 | +10 | +0.39% | 310,100 |
Sep 20, 2024 | 2,510 | 2,590 | 2,508 | 2,583 | +95 | +3.82% | 313,100 |
Sep 13, 2024 | 2,533 | 2,551 | 2,459 | 2,488 | -57 | -2.24% | 322,800 |
Sep 6, 2024 | 2,548 | 2,581 | 2,517 | 2,545 | -2 | -0.08% | 304,100 |
Aug 30, 2024 | 2,565 | 2,652 | 2,539 | 2,547 | -18 | -0.70% | 397,000 |
Aug 23, 2024 | 2,516 | 2,581 | 2,495 | 2,565 | +34 | +1.34% | 282,000 |
Aug 16, 2024 | 2,527 | 2,550 | 2,488 | 2,531 | -16 | -0.63% | 294,700 |
Aug 9, 2024 | 2,521 | 2,621 | 2,422 | 2,547 | -59 | -2.26% | 578,200 |