ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 25, 2026

4,035 JPY

52 Week Low Apr 7, 2025

2,666 JPY

Yearly High Feb 25, 2026

4,035 JPY

Yearly Low Jan 7, 2026

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,800	3,855	3,790	3,855	+25	+0.65%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,700	3,875	3,675	3,855	+85	+2.25%	321,000
Mar 27, 2026	3,660	3,795	3,610	3,770	+75	+2.03%	308,300
Mar 19, 2026	3,650	3,745	3,615	3,695	+65	+1.79%	337,900
Mar 13, 2026	3,575	3,735	3,550	3,630	-45	-1.22%	369,700
Mar 6, 2026	3,900	3,900	3,610	3,675	-215	-5.53%	540,200
Feb 27, 2026	3,925	4,035	3,770	3,890	0	0.00%	1,843,500
Feb 20, 2026	3,795	3,935	3,730	3,890	+140	+3.73%	1,319,900
Feb 13, 2026	3,680	3,815	3,630	3,750	+120	+3.31%	1,078,500
Feb 6, 2026	3,485	3,670	3,475	3,630	+155	+4.46%	802,100
Jan 30, 2026	3,510	3,555	3,360	3,475	-60	-1.70%	477,400
Jan 23, 2026	3,500	3,585	3,485	3,535	+110	+3.21%	463,600
Jan 16, 2026	3,445	3,485	3,395	3,425	-5	-0.15%	323,100
Jan 9, 2026	3,390	3,445	3,325	3,430	+45	+1.33%	434,100
Dec 30, 2025	3,435	3,435	3,375	3,385	-25	-0.73%	135,000
Dec 26, 2025	3,440	3,440	3,360	3,410	-10	-0.29%	315,200
Dec 19, 2025	3,390	3,455	3,365	3,420	+40	+1.18%	370,800
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	380,800
Dec 5, 2025	3,370	3,370	3,250	3,260	-100	-2.98%	485,100
Nov 28, 2025	3,345	3,390	3,325	3,360	+15	+0.45%	285,300
Nov 21, 2025	3,310	3,365	3,255	3,345	+35	+1.06%	468,600