ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	476,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,370	3,370	3,250	3,260	-100	-2.98%	485,100
Nov 28, 2025	3,345	3,390	3,325	3,360	+15	+0.45%	285,300
Nov 21, 2025	3,310	3,365	3,255	3,345	+35	+1.06%	468,600
Nov 14, 2025	3,190	3,320	3,150	3,310	+130	+4.09%	412,100
Nov 7, 2025	3,105	3,180	3,105	3,180	+45	+1.44%	299,500
Oct 31, 2025	3,170	3,245	3,070	3,135	-25	-0.79%	404,300
Oct 24, 2025	3,265	3,280	3,160	3,160	-80	-2.47%	435,600
Oct 17, 2025	3,000	3,300	2,993	3,240	+220	+7.28%	508,700
Oct 10, 2025	3,060	3,105	3,005	3,020	-5	-0.17%	284,000
Oct 3, 2025	3,215	3,215	2,990	3,025	-190	-5.91%	283,000
Sep 26, 2025	3,195	3,245	3,170	3,215	0	0.00%	248,400
Sep 19, 2025	3,150	3,250	3,140	3,215	+65	+2.06%	272,200
Sep 12, 2025	3,085	3,160	3,085	3,150	+70	+2.27%	209,500
Sep 5, 2025	3,020	3,095	3,010	3,080	+60	+1.99%	217,000
Aug 29, 2025	3,100	3,130	3,005	3,020	-85	-2.74%	223,100
Aug 22, 2025	3,035	3,155	3,035	3,105	+50	+1.64%	160,500
Aug 15, 2025	3,145	3,160	3,035	3,055	-100	-3.17%	161,200
Aug 8, 2025	3,080	3,165	3,055	3,155	+65	+2.10%	183,700
Aug 1, 2025	3,010	3,110	2,975	3,090	+65	+2.15%	266,900
Jul 25, 2025	3,110	3,145	3,010	3,025	-85	-2.73%	271,600