ARCS COMPANY,LIMITED(9948) Historical

52 Week High Feb 13, 2026

3,815 JPY

52 Week Low Feb 21, 2025

2,660 JPY

Yearly High Feb 13, 2026

3,815 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	3,795	3,840	3,730	3,825	+75	+2.00%	385,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,680	3,815	3,630	3,750	+120	+3.31%	1,078,500
Feb 6, 2026	3,485	3,670	3,475	3,630	+155	+4.46%	802,100
Jan 30, 2026	3,510	3,555	3,360	3,475	-60	-1.70%	477,400
Jan 23, 2026	3,500	3,585	3,485	3,535	+110	+3.21%	463,600
Jan 16, 2026	3,445	3,485	3,395	3,425	-5	-0.15%	323,100
Jan 9, 2026	3,390	3,445	3,325	3,430	+45	+1.33%	434,100
Dec 30, 2025	3,435	3,435	3,375	3,385	-25	-0.73%	135,000
Dec 26, 2025	3,440	3,440	3,360	3,410	-10	-0.29%	315,200
Dec 19, 2025	3,390	3,455	3,365	3,420	+40	+1.18%	370,800
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	380,800
Dec 5, 2025	3,370	3,370	3,250	3,260	-100	-2.98%	485,100
Nov 28, 2025	3,345	3,390	3,325	3,360	+15	+0.45%	285,300
Nov 21, 2025	3,310	3,365	3,255	3,345	+35	+1.06%	468,600
Nov 14, 2025	3,190	3,320	3,150	3,310	+130	+4.09%	412,100
Nov 7, 2025	3,105	3,180	3,105	3,180	+45	+1.44%	299,500
Oct 31, 2025	3,170	3,245	3,070	3,135	-25	-0.79%	404,300
Oct 24, 2025	3,265	3,280	3,160	3,160	-80	-2.47%	435,600
Oct 17, 2025	3,000	3,300	2,993	3,240	+220	+7.28%	508,700
Oct 10, 2025	3,060	3,105	3,005	3,020	-5	-0.17%	284,000
Oct 3, 2025	3,215	3,215	2,990	3,025	-190	-5.91%	283,000