ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	476,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,921	+1.25%	2,905	246,600	4,900	10,700	2.18
May 17, 2024	2,885	-3.99%	2,915	203,500	6,000	9,900	1.65
May 10, 2024	3,005	-0.17%	3,006	163,200	6,000	12,400	2.07
May 2, 2024	3,010	-3.83%	3,062	170,100	5,300	11,300	2.13
Apr 26, 2024	3,130	-2.49%	3,167	311,700	6,400	10,300	1.61
Apr 19, 2024	3,210	+3.38%	3,214	716,600	11,900	15,200	1.28
Apr 12, 2024	3,105	+0.32%	3,107	203,700	11,400	5,600	0.49
Apr 5, 2024	3,095	-1.12%	3,080	329,800	12,500	4,200	0.34
Mar 29, 2024	3,130	-0.95%	3,151	377,400	18,300	4,100	0.22
Mar 22, 2024	3,160	+1.12%	3,141	307,100	19,800	2,800	0.14
Mar 15, 2024	3,125	-0.16%	3,107	625,000	19,600	3,400	0.17
Mar 8, 2024	3,130	+2.96%	3,049	437,900	22,800	4,700	0.21
Mar 1, 2024	3,040	-0.33%	3,056	2,217,200	38,300	5,900	0.15
Feb 22, 2024	3,050	+3.35%	3,048	951,800	2,103,400	21,200	0.01
Feb 16, 2024	2,951	+2.00%	2,908	1,075,000	1,547,700	34,500	0.02
Feb 9, 2024	2,893	-1.67%	2,913	957,000	1,016,200	30,500	0.03
Feb 2, 2024	2,942	+1.55%	2,934	527,700	490,700	20,400	0.04
Jan 26, 2024	2,897	-1.09%	2,899	442,000	293,300	15,200	0.05
Jan 19, 2024	2,929	+0.34%	2,963	344,000	199,600	10,600	0.05
Jan 12, 2024	2,919	+3.81%	2,892	497,800	146,400	8,700	0.06