ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	476,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,525	-2.55%	2,549	326,000	2,800	27,800	9.93
Oct 4, 2024	2,591	-0.08%	2,563	281,900	3,500	25,600	7.31
Sep 27, 2024	2,593	+0.39%	2,584	310,100	2,700	26,600	9.85
Sep 20, 2024	2,583	+3.82%	2,555	313,100	2,600	31,300	12.04
Sep 13, 2024	2,488	-2.24%	2,503	322,800	2,100	33,200	15.81
Sep 6, 2024	2,545	-0.08%	2,548	304,100	1,600	29,400	18.38
Aug 30, 2024	2,547	-0.70%	2,589	397,000	1,900	34,000	17.89
Aug 23, 2024	2,565	+1.34%	2,530	282,000	5,000	34,000	6.80
Aug 16, 2024	2,531	-0.63%	2,520	294,700	3,800	34,500	9.08
Aug 9, 2024	2,547	-2.26%	2,545	578,200	3,400	30,800	9.06
Aug 2, 2024	2,606	-3.70%	2,678	337,100	3,700	37,100	10.03
Jul 26, 2024	2,706	+0.56%	2,697	296,600	3,900	35,800	9.18
Jul 19, 2024	2,691	-0.33%	2,700	275,700	3,500	43,200	12.34
Jul 12, 2024	2,700	+0.97%	2,672	654,600	4,200	45,800	10.90
Jul 5, 2024	2,674	-8.02%	2,789	691,600	4,700	47,900	10.19
Jun 28, 2024	2,907	+2.40%	2,907	308,000	3,500	12,400	3.54
Jun 21, 2024	2,839	-1.32%	2,847	454,800	4,300	14,200	3.30
Jun 14, 2024	2,877	-1.78%	2,883	256,800	3,400	15,100	4.44
Jun 7, 2024	2,929	-1.25%	2,945	302,600	3,700	9,100	2.46
May 31, 2024	2,966	+1.54%	2,945	422,300	4,300	9,800	2.28