ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	476,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,789	+3.53%	2,749	2,255,000	52,600	9,900	0.19
Feb 21, 2025	2,694	-2.50%	2,718	1,504,900	2,302,600	39,700	0.02
Feb 14, 2025	2,763	+1.66%	2,736	1,097,000	1,455,300	39,500	0.03
Feb 7, 2025	2,718	+0.70%	2,694	898,900	834,000	25,600	0.03
Jan 31, 2025	2,699	+2.31%	2,688	599,500	448,600	26,500	0.06
Jan 24, 2025	2,638	+1.00%	2,625	323,500	217,600	23,900	0.11
Jan 17, 2025	2,612	+0.04%	2,623	406,300	153,300	26,000	0.17
Jan 10, 2025	2,611	+0.27%	2,600	642,200	95,700	26,400	0.28
Dec 30, 2024	2,604	+0.19%	2,602	67,800	ー	ー	ー
Dec 27, 2024	2,599	+2.04%	2,574	252,400	18,300	24,300	1.33
Dec 20, 2024	2,547	-1.93%	2,577	287,400	7,200	30,100	4.18
Dec 13, 2024	2,597	+0.19%	2,599	290,000	6,900	35,900	5.20
Dec 6, 2024	2,592	+3.35%	2,575	309,000	6,700	33,900	5.06
Nov 29, 2024	2,508	+0.44%	2,498	221,800	4,000	28,600	7.15
Nov 22, 2024	2,497	-0.20%	2,507	194,600	4,300	28,200	6.56
Nov 15, 2024	2,502	-0.24%	2,482	288,600	3,900	28,800	7.38
Nov 8, 2024	2,508	-1.10%	2,511	242,700	4,400	28,200	6.41
Nov 1, 2024	2,536	+2.96%	2,504	715,700	4,500	30,000	6.67
Oct 25, 2024	2,463	-1.24%	2,478	345,400	3,200	31,900	9.97
Oct 18, 2024	2,494	-1.23%	2,495	536,100	2,500	34,900	13.96