kabutan

ARCS COMPANY,LIMITED(9948) Historical

9948
TSE Prime
ARCS COMPANY,LIMITED
3,380
JPY
+65
(+1.96%)
Dec 12, 3:30 pm JST
21.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,362
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,390 JPY
52 Week Low Jan 8, 2025
2,539 JPY
Yearly High Nov 27, 2025
3,390 JPY
Yearly Low Jan 8, 2025
2,539 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,380 3,260 3,380 +120 +3.68% 476,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,110 +0.81% 3,088 223,600 24,500 7,400 0.30
Jul 11, 2025 3,085 +4.19% 3,063 470,500 25,100 8,300 0.33
Jul 4, 2025 2,961 -1.63% 2,984 272,200 14,600 13,100 0.90
Jun 27, 2025 3,010 +1.35% 2,962 307,000 16,500 7,800 0.47
Jun 20, 2025 2,970 +0.47% 2,949 328,000 11,700 8,300 0.71
Jun 13, 2025 2,956 +2.46% 2,920 409,100 10,900 12,000 1.10
Jun 6, 2025 2,885 +0.70% 2,859 281,300 8,200 10,000 1.22
May 30, 2025 2,865 -1.82% 2,893 312,700 7,200 8,800 1.22
May 23, 2025 2,918 -0.44% 2,908 230,400 8,300 7,900 0.95
May 16, 2025 2,931 +0.34% 2,918 271,900 7,500 8,900 1.19
May 9, 2025 2,921 +1.88% 2,903 181,100 6,000 9,600 1.60
May 2, 2025 2,867 +0.95% 2,872 251,900 6,700 9,400 1.40
Apr 25, 2025 2,840 -1.29% 2,887 416,200 7,000 9,800 1.40
Apr 18, 2025 2,877 -2.71% 2,906 398,600 8,100 8,300 1.02
Apr 11, 2025 2,957 +4.41% 2,855 445,500 7,500 6,000 0.80
Apr 4, 2025 2,832 -4.42% 2,866 422,900 11,300 8,400 0.74
Mar 28, 2025 2,963 +0.17% 2,953 366,900 16,700 7,000 0.42
Mar 21, 2025 2,958 +0.37% 2,955 314,800 19,800 6,400 0.32
Mar 14, 2025 2,947 +2.08% 2,922 632,800 20,200 6,000 0.30
Mar 7, 2025 2,887 +3.51% 2,866 629,700 22,300 7,100 0.32