kabutan

ARCS COMPANY,LIMITED(9948) Historical

9948
TSE Prime
ARCS COMPANY,LIMITED
3,380
JPY
+65
(+1.96%)
Dec 12, 3:30 pm JST
21.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,362
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,390 JPY
52 Week Low Jan 8, 2025
2,539 JPY
Yearly High Nov 27, 2025
3,390 JPY
Yearly Low Jan 8, 2025
2,539 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,380 3,260 3,380 +120 +3.68% 476,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 2,540 -0.97% 2,549 395,700 64,400 22,300 0.35
Jul 17, 2020 2,565 +3.59% 2,599 786,000 61,700 23,800 0.39
Jul 10, 2020 2,476 +10.14% 2,498 1,562,000 62,400 34,200 0.55
Jul 3, 2020 2,248 +4.32% 2,180 543,600 40,500 41,800 1.03
Jun 26, 2020 2,155 -0.05% 2,138 298,000 56,600 23,300 0.41
Jun 19, 2020 2,156 -0.46% 2,160 444,300 53,500 17,500 0.33
Jun 12, 2020 2,166 -0.78% 2,193 332,700 54,400 11,900 0.22
Jun 5, 2020 2,183 +0.14% 2,188 341,500 52,800 11,600 0.22
May 29, 2020 2,180 +5.31% 2,135 435,700 52,000 12,400 0.24
May 22, 2020 2,070 +3.24% 2,058 331,600 39,300 15,800 0.40
May 15, 2020 2,005 -1.47% 2,018 334,000 38,800 19,800 0.51
May 8, 2020 2,035 0.00% 2,009 285,000 ー ー ー
May 1, 2020 2,035 -0.97% 2,031 562,000 48,800 19,500 0.40
Apr 24, 2020 2,055 +5.01% 2,077 892,800 48,500 15,000 0.31
Apr 17, 2020 1,957 +0.57% 1,955 649,300 64,600 41,400 0.64
Apr 10, 2020 1,946 +7.81% 1,890 594,700 56,600 32,500 0.57
Apr 3, 2020 1,805 -8.10% 1,911 690,000 66,300 36,200 0.55
Mar 27, 2020 1,964 +12.36% 1,798 1,120,000 68,900 32,600 0.47
Mar 19, 2020 1,748 ー% 1,585 891,000 71,500 42,600 0.60