ARCS COMPANY,LIMITED(9948) Historical

52 Week High Nov 27, 2025

3,390 JPY

52 Week Low Jan 8, 2025

2,539 JPY

Yearly High Nov 27, 2025

3,390 JPY

Yearly Low Jan 8, 2025

2,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,380	3,260	3,380	+120	+3.68%	476,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,260	-2.98%	3,299	485,100	5,600	10,300	1.84
Nov 28, 2025	3,360	+0.45%	3,356	285,300	5,200	8,500	1.63
Nov 21, 2025	3,345	+1.06%	3,309	468,600	4,500	9,800	2.18
Nov 14, 2025	3,310	+4.09%	3,230	412,100	5,400	11,400	2.11
Nov 7, 2025	3,180	+1.44%	3,143	299,500	12,300	11,300	0.92
Oct 31, 2025	3,135	-0.79%	3,149	404,300	14,100	11,500	0.82
Oct 24, 2025	3,160	-2.47%	3,221	435,600	14,800	12,800	0.86
Oct 17, 2025	3,240	+7.28%	3,178	508,700	17,800	28,100	1.58
Oct 10, 2025	3,020	-0.17%	3,054	284,000	7,900	6,500	0.82
Oct 3, 2025	3,025	-5.91%	3,074	283,000	6,100	7,200	1.18
Sep 26, 2025	3,215	0.00%	3,204	248,400	6,000	6,600	1.10
Sep 19, 2025	3,215	+2.06%	3,204	272,200	9,900	6,100	0.62
Sep 12, 2025	3,150	+2.27%	3,126	209,500	6,500	6,400	0.98
Sep 5, 2025	3,080	+1.99%	3,051	217,000	4,400	8,100	1.84
Aug 29, 2025	3,020	-2.74%	3,071	223,100	3,900	10,000	2.56
Aug 22, 2025	3,105	+1.64%	3,101	160,500	6,700	9,000	1.34
Aug 15, 2025	3,055	-3.17%	3,107	161,200	6,100	8,600	1.41
Aug 8, 2025	3,155	+2.10%	3,108	183,700	9,800	8,400	0.86
Aug 1, 2025	3,090	+2.15%	3,020	266,900	14,700	9,600	0.65
Jul 25, 2025	3,025	-2.73%	3,058	271,600	14,100	9,400	0.67