MINISTOP CO., LTD.(9946) Historical

52 Week High Oct 9, 2025

2,140 JPY

52 Week Low Jan 14, 2025

1,599 JPY

Yearly High Oct 9, 2025

2,140 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,700	2,140	1,599	2,059	+362	+21.33%	16,765,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,640	1,989	1,605	1,778	+154	+9.48%	10,223,400
2003	1,668	1,956	1,576	1,624	-17	-1.04%	9,655,200
2002	1,784	1,952	1,550	1,641	-159	-8.83%	6,058,700
2001	2,105	2,240	1,493	1,800	-255	-12.41%	5,533,900
2000	2,660	3,050	2,000	2,055	-565	-21.56%	7,586,100
1999	2,820	3,800	2,615	2,620	-320	-10.88%	7,460,200
1998	3,054	3,380	2,250	2,940	-123	-4.02%	7,278,141
1997	2,314	3,636	2,314	3,063	+725	+31.01%	9,916,159
1996	2,231	2,561	1,991	2,338	+107	+4.80%	7,956,761
1995	2,001	2,253	1,322	2,231	+230	+11.49%	5,359,954
1994	2,266	2,445	1,809	2,001	-259	-11.46%	7,692,415
1993	1,788	2,508	1,788	2,260	ー	ー%	31,591,925