kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
1,865
JPY
-24
(-1.27%)
Apr 30, 9:49 am JST
11.66
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
1,867.9
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
2,198 JPY
52 Week Low Mar 9, 2026
1,736 JPY
Yearly High Jan 7, 2026
2,198 JPY
Yearly Low Mar 9, 2026
1,736 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,888 1,888 1,865 1,865 -24 -1.27% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,858 1,889 1,855 1,889 +31 +1.67% 86,600
Apr 27, 2026 1,845 1,859 1,840 1,858 +10 +0.54% 57,600
Apr 24, 2026 1,855 1,863 1,838 1,848 -13 -0.70% 71,100
Apr 23, 2026 1,883 1,884 1,854 1,861 -28 -1.48% 65,200
Apr 22, 2026 1,895 1,897 1,883 1,889 +2 +0.11% 49,500
Apr 21, 2026 1,905 1,909 1,881 1,887 -16 -0.84% 47,400
Apr 20, 2026 1,889 1,910 1,889 1,903 +14 +0.74% 56,100
Apr 17, 2026 1,890 1,900 1,881 1,889 -1 -0.05% 42,500
Apr 16, 2026 1,905 1,912 1,890 1,890 -4 -0.21% 42,400
Apr 15, 2026 1,883 1,909 1,883 1,894 +20 +1.07% 69,500
Apr 14, 2026 1,900 1,907 1,873 1,874 -23 -1.21% 85,800
Apr 13, 2026 1,910 1,917 1,882 1,897 -5 -0.26% 85,700
Apr 10, 2026 1,911 1,914 1,889 1,902 +8 +0.42% 107,600
Apr 9, 2026 1,900 1,908 1,872 1,894 +33 +1.77% 209,600
Apr 8, 2026 1,875 1,880 1,859 1,861 -8 -0.43% 117,900
Apr 7, 2026 1,869 1,880 1,851 1,869 +1 +0.05% 68,100
Apr 6, 2026 1,845 1,868 1,845 1,868 +23 +1.25% 47,200
Apr 3, 2026 1,825 1,845 1,825 1,845 +20 +1.10% 29,300
Apr 2, 2026 1,834 1,853 1,822 1,825 -15 -0.82% 69,100
Apr 1, 2026 1,825 1,841 1,821 1,840 +13 +0.71% 73,000