MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,985	1,998	1,961	1,971	-23	-1.15%	152,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,031	2,045	1,993	1,994	-44	-2.16%	193,900
Jan 27, 2026	2,056	2,057	2,038	2,038	-27	-1.31%	140,500
Jan 26, 2026	2,065	2,075	2,053	2,065	+2	+0.10%	204,400
Jan 23, 2026	2,084	2,087	2,061	2,063	-25	-1.20%	130,200
Jan 22, 2026	2,104	2,110	2,086	2,088	-10	-0.48%	156,100
Jan 21, 2026	2,132	2,137	2,095	2,098	-35	-1.64%	99,500
Jan 20, 2026	2,168	2,168	2,131	2,133	-8	-0.37%	98,600
Jan 19, 2026	2,155	2,177	2,139	2,141	-10	-0.46%	95,300
Jan 16, 2026	2,177	2,177	2,142	2,151	+4	+0.19%	79,400
Jan 15, 2026	2,130	2,168	2,112	2,147	+36	+1.71%	96,300
Jan 14, 2026	2,114	2,117	2,092	2,111	+20	+0.96%	99,500
Jan 13, 2026	2,183	2,188	2,091	2,091	-53	-2.47%	184,500
Jan 9, 2026	2,060	2,145	2,051	2,144	+69	+3.33%	203,800
Jan 8, 2026	2,179	2,181	2,071	2,075	-104	-4.77%	271,700
Jan 7, 2026	2,164	2,198	2,158	2,179	+15	+0.69%	57,000
Jan 6, 2026	2,156	2,165	2,149	2,164	+13	+0.60%	51,800
Jan 5, 2026	2,174	2,174	2,137	2,151	-4	-0.19%	80,300
Dec 30, 2025	2,175	2,179	2,155	2,155	-20	-0.92%	51,300
Dec 29, 2025	2,150	2,175	2,150	2,175	+29	+1.35%	55,100
Dec 26, 2025	2,133	2,150	2,130	2,146	+21	+0.99%	37,600