Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,850 | 1,865 | 1,845 | 1,861 | +16 | +0.87% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,840 | 1,849 | 1,821 | 1,845 | +1 | +0.05% | 41,500 |
May 7, 2025 | 1,840 | 1,860 | 1,831 | 1,844 | +2 | +0.11% | 27,400 |
May 2, 2025 | 1,829 | 1,862 | 1,819 | 1,842 | +13 | +0.71% | 70,200 |
May 1, 2025 | 1,830 | 1,844 | 1,824 | 1,829 | -1 | -0.05% | 27,800 |
Apr 30, 2025 | 1,829 | 1,832 | 1,818 | 1,830 | +1 | +0.05% | 21,800 |
Apr 28, 2025 | 1,824 | 1,843 | 1,820 | 1,829 | -4 | -0.22% | 38,600 |
Apr 25, 2025 | 1,851 | 1,862 | 1,824 | 1,833 | -33 | -1.77% | 35,900 |
Apr 24, 2025 | 1,914 | 1,919 | 1,861 | 1,866 | -55 | -2.86% | 44,100 |
Apr 23, 2025 | 1,895 | 1,925 | 1,890 | 1,921 | +27 | +1.43% | 64,800 |
Apr 22, 2025 | 1,870 | 1,897 | 1,870 | 1,894 | +29 | +1.55% | 44,800 |
Apr 21, 2025 | 1,840 | 1,868 | 1,840 | 1,865 | +30 | +1.63% | 51,000 |
Apr 18, 2025 | 1,800 | 1,842 | 1,800 | 1,835 | +35 | +1.94% | 51,000 |
Apr 17, 2025 | 1,777 | 1,809 | 1,770 | 1,800 | +23 | +1.29% | 34,300 |
Apr 16, 2025 | 1,787 | 1,789 | 1,769 | 1,777 | -3 | -0.17% | 17,600 |
Apr 15, 2025 | 1,815 | 1,815 | 1,774 | 1,780 | -17 | -0.95% | 32,100 |
Apr 14, 2025 | 1,801 | 1,817 | 1,767 | 1,797 | -3 | -0.17% | 59,600 |
Apr 11, 2025 | 1,736 | 1,806 | 1,721 | 1,800 | +60 | +3.45% | 107,700 |
Apr 10, 2025 | 1,750 | 1,750 | 1,709 | 1,740 | +65 | +3.88% | 64,300 |
Apr 9, 2025 | 1,677 | 1,697 | 1,663 | 1,675 | -72 | -4.12% | 103,500 |
Apr 8, 2025 | 1,712 | 1,757 | 1,693 | 1,747 | +75 | +4.49% | 64,800 |