MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,773	1,793	1,768	1,780	+6	+0.34%	71,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,781	1,781	1,766	1,774	-12	-0.67%	110,000
Mar 11, 2026	1,830	1,832	1,782	1,786	-27	-1.49%	112,500
Mar 10, 2026	1,810	1,829	1,802	1,813	+15	+0.83%	82,000
Mar 9, 2026	1,765	1,798	1,736	1,798	+8	+0.45%	197,400
Mar 6, 2026	1,780	1,794	1,771	1,790	0	0.00%	106,700
Mar 5, 2026	1,776	1,818	1,776	1,790	+23	+1.30%	189,200
Mar 4, 2026	1,802	1,805	1,756	1,767	-63	-3.44%	285,700
Mar 3, 2026	1,850	1,850	1,822	1,830	-35	-1.88%	250,800
Mar 2, 2026	1,890	1,890	1,861	1,865	-30	-1.58%	225,500
Feb 27, 2026	1,949	1,949	1,885	1,895	-55	-2.82%	386,100
Feb 26, 2026	2,003	2,008	1,950	1,950	-70	-3.47%	369,300
Feb 25, 2026	2,020	2,025	2,020	2,020	0	0.00%	300,600
Feb 24, 2026	2,025	2,028	2,017	2,020	+4	+0.20%	127,700
Feb 20, 2026	2,022	2,024	2,015	2,016	-1	-0.05%	62,800
Feb 19, 2026	2,022	2,024	2,013	2,017	-1	-0.05%	78,200
Feb 18, 2026	2,025	2,029	2,011	2,018	-1	-0.05%	55,800
Feb 17, 2026	2,015	2,024	2,005	2,019	+15	+0.75%	91,600
Feb 16, 2026	2,027	2,029	2,003	2,004	-10	-0.50%	116,000
Feb 13, 2026	2,029	2,036	2,011	2,014	-14	-0.69%	131,000
Feb 12, 2026	2,044	2,046	2,028	2,028	-2	-0.10%	123,900