MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Mar 9, 2026

1,736 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Mar 9, 2026

1,736 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,858	1,889	1,855	1,889	+31	+1.67%	86,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,845	1,859	1,840	1,858	+10	+0.54%	57,600
Apr 24, 2026	1,855	1,863	1,838	1,848	-13	-0.70%	71,100
Apr 23, 2026	1,883	1,884	1,854	1,861	-28	-1.48%	65,200
Apr 22, 2026	1,895	1,897	1,883	1,889	+2	+0.11%	49,500
Apr 21, 2026	1,905	1,909	1,881	1,887	-16	-0.84%	47,400
Apr 20, 2026	1,889	1,910	1,889	1,903	+14	+0.74%	56,100
Apr 17, 2026	1,890	1,900	1,881	1,889	-1	-0.05%	42,500
Apr 16, 2026	1,905	1,912	1,890	1,890	-4	-0.21%	42,400
Apr 15, 2026	1,883	1,909	1,883	1,894	+20	+1.07%	69,500
Apr 14, 2026	1,900	1,907	1,873	1,874	-23	-1.21%	85,800
Apr 13, 2026	1,910	1,917	1,882	1,897	-5	-0.26%	85,700
Apr 10, 2026	1,911	1,914	1,889	1,902	+8	+0.42%	107,600
Apr 9, 2026	1,900	1,908	1,872	1,894	+33	+1.77%	209,600
Apr 8, 2026	1,875	1,880	1,859	1,861	-8	-0.43%	117,900
Apr 7, 2026	1,869	1,880	1,851	1,869	+1	+0.05%	68,100
Apr 6, 2026	1,845	1,868	1,845	1,868	+23	+1.25%	47,200
Apr 3, 2026	1,825	1,845	1,825	1,845	+20	+1.10%	29,300
Apr 2, 2026	1,834	1,853	1,822	1,825	-15	-0.82%	69,100
Apr 1, 2026	1,825	1,841	1,821	1,840	+13	+0.71%	73,000
Mar 31, 2026	1,821	1,835	1,817	1,827	+4	+0.22%	59,700