Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,680 | 1,668 | 1,670 | -3 | -0.18% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,684 | 1,695 | 1,673 | 1,673 | -9 | -0.54% | 42,000 |
Dec 19, 2024 | 1,691 | 1,696 | 1,681 | 1,682 | -10 | -0.59% | 36,700 |
Dec 18, 2024 | 1,703 | 1,706 | 1,691 | 1,692 | -11 | -0.65% | 23,300 |
Dec 17, 2024 | 1,705 | 1,714 | 1,700 | 1,703 | -3 | -0.18% | 27,800 |
Dec 16, 2024 | 1,706 | 1,714 | 1,706 | 1,706 | -2 | -0.12% | 23,200 |
Dec 13, 2024 | 1,710 | 1,722 | 1,707 | 1,708 | -13 | -0.76% | 43,500 |
Dec 12, 2024 | 1,720 | 1,725 | 1,718 | 1,721 | 0 | 0.00% | 34,000 |
Dec 11, 2024 | 1,724 | 1,745 | 1,721 | 1,721 | -3 | -0.17% | 31,400 |
Dec 10, 2024 | 1,750 | 1,750 | 1,723 | 1,724 | -16 | -0.92% | 40,700 |
Dec 9, 2024 | 1,755 | 1,758 | 1,723 | 1,740 | -12 | -0.68% | 37,600 |
Dec 6, 2024 | 1,750 | 1,759 | 1,747 | 1,752 | -3 | -0.17% | 19,600 |
Dec 5, 2024 | 1,759 | 1,763 | 1,750 | 1,755 | -4 | -0.23% | 27,100 |
Dec 4, 2024 | 1,785 | 1,785 | 1,759 | 1,759 | -33 | -1.84% | 31,200 |
Dec 3, 2024 | 1,788 | 1,800 | 1,788 | 1,792 | +15 | +0.84% | 35,300 |
Dec 2, 2024 | 1,760 | 1,784 | 1,750 | 1,777 | +25 | +1.43% | 38,100 |
Nov 29, 2024 | 1,750 | 1,768 | 1,744 | 1,752 | -12 | -0.68% | 28,100 |
Nov 28, 2024 | 1,754 | 1,783 | 1,747 | 1,764 | +10 | +0.57% | 26,800 |
Nov 27, 2024 | 1,767 | 1,767 | 1,741 | 1,754 | -5 | -0.28% | 29,300 |
Nov 26, 2024 | 1,740 | 1,762 | 1,739 | 1,759 | +19 | +1.09% | 30,400 |
Nov 25, 2024 | 1,799 | 1,800 | 1,740 | 1,740 | -58 | -3.23% | 82,000 |