kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
2,060
JPY
-24
(-1.15%)
Dec 5, 3:02 pm JST
13.32
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,060.1
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,140 JPY
52 Week Low Jan 14, 2025
1,599 JPY
Yearly High Oct 9, 2025
2,140 JPY
Yearly Low Jan 14, 2025
1,599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,074 2,076 2,055 2,060 -24 -1.15% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,062 2,084 2,060 2,084 +10 +0.48% 29,800
Dec 3, 2025 2,094 2,094 2,073 2,074 -20 -0.96% 24,100
Dec 2, 2025 2,080 2,097 2,073 2,094 +14 +0.67% 22,400
Dec 1, 2025 2,102 2,104 2,076 2,080 -24 -1.14% 32,800
Nov 28, 2025 2,107 2,117 2,100 2,104 -3 -0.14% 34,300
Nov 27, 2025 2,095 2,107 2,085 2,107 +16 +0.77% 46,500
Nov 26, 2025 2,068 2,093 2,065 2,091 +23 +1.11% 39,000
Nov 25, 2025 2,092 2,092 2,059 2,068 -31 -1.48% 61,200
Nov 21, 2025 2,059 2,099 2,059 2,099 +44 +2.14% 65,700
Nov 20, 2025 2,060 2,069 2,049 2,055 -3 -0.15% 43,200
Nov 19, 2025 2,044 2,062 2,044 2,058 +10 +0.49% 45,200
Nov 18, 2025 2,045 2,060 2,037 2,048 -12 -0.58% 41,200
Nov 17, 2025 2,030 2,061 2,013 2,060 +21 +1.03% 81,900
Nov 14, 2025 2,041 2,052 2,027 2,039 -5 -0.24% 54,400
Nov 13, 2025 2,040 2,048 2,035 2,044 +16 +0.79% 25,900
Nov 12, 2025 2,018 2,047 2,015 2,028 +7 +0.35% 45,100
Nov 11, 2025 2,020 2,031 2,008 2,021 +6 +0.30% 43,900
Nov 10, 2025 2,000 2,015 1,991 2,015 +22 +1.10% 62,500
Nov 7, 2025 1,970 1,993 1,963 1,993 +23 +1.17% 32,300
Nov 6, 2025 1,976 1,976 1,960 1,970 -6 -0.30% 53,800