MINISTOP CO., LTD.(9946) Historical

52 Week High Oct 9, 2025

2,140 JPY

52 Week Low Jan 14, 2025

1,599 JPY

Yearly High Oct 9, 2025

2,140 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,066	2,082	2,058	2,059	-2	-0.10%	30,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,070	2,076	2,051	2,061	-8	-0.39%	41,700
Dec 10, 2025	2,073	2,083	2,062	2,069	+4	+0.19%	27,900
Dec 9, 2025	2,055	2,065	2,050	2,065	+10	+0.49%	27,800
Dec 8, 2025	2,056	2,060	2,035	2,055	-1	-0.05%	42,800
Dec 5, 2025	2,074	2,076	2,055	2,056	-28	-1.34%	30,300
Dec 4, 2025	2,062	2,084	2,060	2,084	+10	+0.48%	29,800
Dec 3, 2025	2,094	2,094	2,073	2,074	-20	-0.96%	24,100
Dec 2, 2025	2,080	2,097	2,073	2,094	+14	+0.67%	22,400
Dec 1, 2025	2,102	2,104	2,076	2,080	-24	-1.14%	32,800
Nov 28, 2025	2,107	2,117	2,100	2,104	-3	-0.14%	34,300
Nov 27, 2025	2,095	2,107	2,085	2,107	+16	+0.77%	46,500
Nov 26, 2025	2,068	2,093	2,065	2,091	+23	+1.11%	39,000
Nov 25, 2025	2,092	2,092	2,059	2,068	-31	-1.48%	61,200
Nov 21, 2025	2,059	2,099	2,059	2,099	+44	+2.14%	65,700
Nov 20, 2025	2,060	2,069	2,049	2,055	-3	-0.15%	43,200
Nov 19, 2025	2,044	2,062	2,044	2,058	+10	+0.49%	45,200
Nov 18, 2025	2,045	2,060	2,037	2,048	-12	-0.58%	41,200
Nov 17, 2025	2,030	2,061	2,013	2,060	+21	+1.03%	81,900
Nov 14, 2025	2,041	2,052	2,027	2,039	-5	-0.24%	54,400
Nov 13, 2025	2,040	2,048	2,035	2,044	+16	+0.79%	25,900