MINISTOP CO., LTD.(9946) Historical

52 Week High Oct 9, 2025

2,140 JPY

52 Week Low Jan 14, 2025

1,599 JPY

Yearly High Oct 9, 2025

2,140 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,102	2,104	2,055	2,056	-48	-2.28%	169,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,092	2,117	2,059	2,104	+5	+0.24%	181,000
Nov 21, 2025	2,030	2,099	2,013	2,099	+60	+2.94%	277,200
Nov 14, 2025	2,000	2,052	1,991	2,039	+46	+2.31%	231,800
Nov 7, 2025	1,971	1,993	1,959	1,993	+15	+0.76%	231,700
Oct 31, 2025	2,025	2,041	1,969	1,978	-33	-1.64%	496,300
Oct 24, 2025	2,010	2,073	2,008	2,011	+2	+0.10%	231,000
Oct 17, 2025	2,059	2,092	2,001	2,009	-90	-4.29%	280,700
Oct 10, 2025	1,991	2,140	1,955	2,099	+129	+6.55%	959,300
Oct 3, 2025	2,068	2,068	1,964	1,970	-98	-4.74%	342,400
Sep 26, 2025	2,000	2,068	1,998	2,068	+64	+3.19%	284,500
Sep 19, 2025	2,027	2,033	2,000	2,004	-23	-1.13%	199,700
Sep 12, 2025	1,980	2,035	1,977	2,027	+51	+2.58%	319,100
Sep 5, 2025	1,989	2,014	1,940	1,976	-22	-1.10%	483,900
Aug 29, 2025	2,056	2,068	1,984	1,998	-58	-2.82%	919,700
Aug 22, 2025	2,037	2,080	1,988	2,056	+19	+0.93%	735,500
Aug 15, 2025	2,098	2,098	1,988	2,037	-54	-2.58%	550,100
Aug 8, 2025	2,036	2,098	2,034	2,091	+50	+2.45%	315,300
Aug 1, 2025	2,079	2,095	2,010	2,041	-35	-1.69%	330,900
Jul 25, 2025	2,010	2,097	2,006	2,076	+66	+3.28%	436,200
Jul 18, 2025	1,906	2,030	1,906	2,010	+70	+3.61%	595,000