Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,680 | 1,668 | 1,670 | -3 | -0.18% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,706 | 1,714 | 1,673 | 1,673 | -35 | -2.05% | 153,000 |
Dec 13, 2024 | 1,755 | 1,758 | 1,707 | 1,708 | -44 | -2.51% | 187,200 |
Dec 6, 2024 | 1,760 | 1,800 | 1,747 | 1,752 | 0 | 0.00% | 151,300 |
Nov 29, 2024 | 1,799 | 1,800 | 1,739 | 1,752 | -46 | -2.56% | 196,600 |
Nov 22, 2024 | 1,817 | 1,832 | 1,787 | 1,798 | -16 | -0.88% | 151,700 |
Nov 15, 2024 | 1,768 | 1,835 | 1,730 | 1,814 | +47 | +2.66% | 299,400 |
Nov 8, 2024 | 1,740 | 1,799 | 1,731 | 1,767 | +29 | +1.67% | 271,600 |
Nov 1, 2024 | 1,679 | 1,744 | 1,667 | 1,738 | +55 | +3.27% | 436,700 |
Oct 25, 2024 | 1,690 | 1,714 | 1,681 | 1,683 | -7 | -0.41% | 361,700 |
Oct 18, 2024 | 1,638 | 1,690 | 1,630 | 1,690 | +64 | +3.94% | 364,100 |
Oct 11, 2024 | 1,597 | 1,643 | 1,578 | 1,626 | +37 | +2.33% | 516,300 |
Oct 4, 2024 | 1,626 | 1,640 | 1,587 | 1,589 | -57 | -3.46% | 348,400 |
Sep 27, 2024 | 1,639 | 1,649 | 1,616 | 1,646 | +7 | +0.43% | 218,200 |
Sep 20, 2024 | 1,638 | 1,650 | 1,625 | 1,639 | +1 | +0.06% | 198,400 |
Sep 13, 2024 | 1,640 | 1,677 | 1,610 | 1,638 | -6 | -0.36% | 315,800 |
Sep 6, 2024 | 1,629 | 1,650 | 1,615 | 1,644 | +9 | +0.55% | 320,700 |
Aug 30, 2024 | 1,682 | 1,696 | 1,621 | 1,635 | -47 | -2.79% | 1,251,400 |
Aug 23, 2024 | 1,646 | 1,698 | 1,637 | 1,682 | +36 | +2.19% | 435,300 |
Aug 16, 2024 | 1,660 | 1,673 | 1,641 | 1,646 | -7 | -0.42% | 265,600 |
Aug 9, 2024 | 1,600 | 1,674 | 1,525 | 1,653 | +23 | +1.41% | 466,400 |