MINISTOP CO., LTD.(9946) Historical

52 Week High Aug 8, 2025

2,098 JPY

52 Week Low Oct 9, 2024

1,578 JPY

Yearly High Aug 8, 2025

2,098 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,098	2,098	2,050	2,050	-41	-1.96%	227,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,036	2,098	2,034	2,091	+50	+2.45%	315,300
Aug 1, 2025	2,079	2,095	2,010	2,041	-35	-1.69%	330,900
Jul 25, 2025	2,010	2,097	2,006	2,076	+66	+3.28%	436,200
Jul 18, 2025	1,906	2,030	1,906	2,010	+70	+3.61%	595,000
Jul 11, 2025	1,829	1,940	1,826	1,940	+115	+6.30%	528,900
Jul 4, 2025	1,846	1,847	1,817	1,825	-19	-1.03%	283,000
Jun 27, 2025	1,866	1,900	1,829	1,844	-22	-1.18%	237,200
Jun 20, 2025	1,804	1,868	1,804	1,866	+62	+3.44%	209,500
Jun 13, 2025	1,838	1,840	1,800	1,804	-31	-1.69%	150,700
Jun 6, 2025	1,821	1,843	1,810	1,835	+14	+0.77%	148,100
May 30, 2025	1,823	1,834	1,809	1,821	+4	+0.22%	141,900
May 23, 2025	1,833	1,843	1,797	1,817	-19	-1.03%	156,500
May 16, 2025	1,867	1,885	1,797	1,836	-25	-1.34%	179,700
May 9, 2025	1,840	1,865	1,821	1,861	+19	+1.03%	107,900
May 2, 2025	1,824	1,862	1,818	1,842	+9	+0.49%	158,400
Apr 25, 2025	1,840	1,925	1,824	1,833	-2	-0.11%	240,600
Apr 18, 2025	1,801	1,842	1,767	1,835	+35	+1.94%	194,600
Apr 11, 2025	1,660	1,806	1,636	1,800	+82	+4.77%	440,900
Apr 4, 2025	1,845	1,850	1,694	1,718	-132	-7.14%	247,200
Mar 28, 2025	1,810	1,859	1,797	1,850	+29	+1.59%	246,500