MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,065	2,075	1,961	1,971	-92	-4.46%	843,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,155	2,177	2,061	2,063	-88	-4.09%	579,700
Jan 16, 2026	2,183	2,188	2,091	2,151	+7	+0.33%	459,700
Jan 9, 2026	2,174	2,198	2,051	2,144	-11	-0.51%	664,600
Dec 30, 2025	2,150	2,179	2,150	2,155	+9	+0.42%	106,400
Dec 26, 2025	2,106	2,150	2,096	2,146	+42	+2.00%	204,600
Dec 19, 2025	2,062	2,113	2,060	2,104	+45	+2.19%	203,900
Dec 12, 2025	2,056	2,083	2,035	2,059	+3	+0.15%	170,600
Dec 5, 2025	2,102	2,104	2,055	2,056	-48	-2.28%	139,400
Nov 28, 2025	2,092	2,117	2,059	2,104	+5	+0.24%	181,000
Nov 21, 2025	2,030	2,099	2,013	2,099	+60	+2.94%	277,200
Nov 14, 2025	2,000	2,052	1,991	2,039	+46	+2.31%	231,800
Nov 7, 2025	1,971	1,993	1,959	1,993	+15	+0.76%	231,700
Oct 31, 2025	2,025	2,041	1,969	1,978	-33	-1.64%	496,300
Oct 24, 2025	2,010	2,073	2,008	2,011	+2	+0.10%	231,000
Oct 17, 2025	2,059	2,092	2,001	2,009	-90	-4.29%	280,700
Oct 10, 2025	1,991	2,140	1,955	2,099	+129	+6.55%	959,300
Oct 3, 2025	2,068	2,068	1,964	1,970	-98	-4.74%	342,400
Sep 26, 2025	2,000	2,068	1,998	2,068	+64	+3.19%	284,500
Sep 19, 2025	2,027	2,033	2,000	2,004	-23	-1.13%	199,700
Sep 12, 2025	1,980	2,035	1,977	2,027	+51	+2.58%	319,100