MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,773	1,793	1,768	1,780	+6	+0.34%	71,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,765	1,832	1,736	1,780	-10	-0.56%	573,100
Mar 6, 2026	1,890	1,890	1,756	1,790	-105	-5.54%	1,057,900
Feb 27, 2026	2,025	2,028	1,885	1,895	-121	-6.00%	1,183,700
Feb 20, 2026	2,027	2,029	2,003	2,016	+2	+0.10%	404,400
Feb 13, 2026	2,053	2,055	2,011	2,014	-28	-1.37%	418,000
Feb 6, 2026	2,050	2,068	2,026	2,042	+15	+0.74%	420,400
Jan 30, 2026	2,065	2,075	1,961	2,027	-36	-1.75%	788,000
Jan 23, 2026	2,155	2,177	2,061	2,063	-88	-4.09%	579,700
Jan 16, 2026	2,183	2,188	2,091	2,151	+7	+0.33%	459,700
Jan 9, 2026	2,174	2,198	2,051	2,144	-11	-0.51%	664,600
Dec 30, 2025	2,150	2,179	2,150	2,155	+9	+0.42%	106,400
Dec 26, 2025	2,106	2,150	2,096	2,146	+42	+2.00%	204,600
Dec 19, 2025	2,062	2,113	2,060	2,104	+45	+2.19%	203,900
Dec 12, 2025	2,056	2,083	2,035	2,059	+3	+0.15%	170,600
Dec 5, 2025	2,102	2,104	2,055	2,056	-48	-2.28%	139,400
Nov 28, 2025	2,092	2,117	2,059	2,104	+5	+0.24%	181,000
Nov 21, 2025	2,030	2,099	2,013	2,099	+60	+2.94%	277,200
Nov 14, 2025	2,000	2,052	1,991	2,039	+46	+2.31%	231,800
Nov 7, 2025	1,971	1,993	1,959	1,993	+15	+0.76%	231,700
Oct 31, 2025	2,025	2,041	1,969	1,978	-33	-1.64%	496,300