MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Mar 9, 2026

1,736 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Mar 9, 2026

1,736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,845	1,889	1,840	1,868	+20	+1.08%	153,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,889	1,910	1,838	1,848	-41	-2.17%	289,300
Apr 17, 2026	1,910	1,917	1,873	1,889	-13	-0.68%	325,900
Apr 10, 2026	1,845	1,914	1,845	1,902	+57	+3.09%	550,400
Apr 3, 2026	1,800	1,853	1,772	1,845	+35	+1.93%	347,500
Mar 27, 2026	1,775	1,837	1,757	1,810	+25	+1.40%	433,900
Mar 19, 2026	1,781	1,813	1,765	1,785	+5	+0.28%	244,800
Mar 13, 2026	1,765	1,832	1,736	1,780	-10	-0.56%	573,100
Mar 6, 2026	1,890	1,890	1,756	1,790	-105	-5.54%	1,057,900
Feb 27, 2026	2,025	2,028	1,885	1,895	-121	-6.00%	1,183,700
Feb 20, 2026	2,027	2,029	2,003	2,016	+2	+0.10%	404,400
Feb 13, 2026	2,053	2,055	2,011	2,014	-28	-1.37%	418,000
Feb 6, 2026	2,050	2,068	2,026	2,042	+15	+0.74%	420,400
Jan 30, 2026	2,065	2,075	1,961	2,027	-36	-1.75%	788,000
Jan 23, 2026	2,155	2,177	2,061	2,063	-88	-4.09%	579,700
Jan 16, 2026	2,183	2,188	2,091	2,151	+7	+0.33%	459,700
Jan 9, 2026	2,174	2,198	2,051	2,144	-11	-0.51%	664,600
Dec 30, 2025	2,150	2,179	2,150	2,155	+9	+0.42%	106,400
Dec 26, 2025	2,106	2,150	2,096	2,146	+42	+2.00%	204,600
Dec 19, 2025	2,062	2,113	2,060	2,104	+45	+2.19%	203,900
Dec 12, 2025	2,056	2,083	2,035	2,059	+3	+0.15%	170,600