kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
1,865
JPY
+2
(+0.11%)
May 13, 12:48 pm JST
12.62
USD
May 12, 11:48 pm EDT
Result
PTS
outside of trading hours
1,860.1
May 13, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,925 JPY
52 Week Low Aug 5, 2024
1,525 JPY
Yearly High Apr 23, 2025
1,925 JPY
Yearly Low Jan 14, 2025
1,599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,867 1,885 1,852 1,865 +4 +0.21% 49,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,861 +1.03% 1,846 107,900 ー ー ー
May 2, 2025 1,842 +0.49% 1,834 158,400 27,500 16,100 0.59
Apr 25, 2025 1,833 -0.11% 1,878 240,600 33,600 16,500 0.49
Apr 18, 2025 1,835 +1.94% 1,801 194,600 32,800 14,600 0.45
Apr 11, 2025 1,800 +4.77% 1,717 440,900 31,600 20,800 0.66
Apr 4, 2025 1,718 -7.14% 1,761 247,200 36,300 14,500 0.40
Mar 28, 2025 1,850 +1.59% 1,832 246,500 52,700 13,500 0.26
Mar 21, 2025 1,821 -0.38% 1,829 188,900 50,500 14,200 0.28
Mar 14, 2025 1,828 +2.75% 1,814 421,700 47,200 14,200 0.30
Mar 7, 2025 1,779 +7.75% 1,721 513,800 40,500 17,600 0.43
Feb 28, 2025 1,651 -3.56% 1,710 821,000 46,400 21,500 0.46
Feb 21, 2025 1,712 -0.93% 1,714 283,800 607,200 28,800 0.05
Feb 14, 2025 1,728 +1.59% 1,708 181,100 522,600 31,200 0.06
Feb 7, 2025 1,701 -1.45% 1,714 273,500 489,000 28,000 0.06
Jan 31, 2025 1,726 +4.16% 1,694 238,000 484,500 26,700 0.06
Jan 24, 2025 1,657 +0.79% 1,662 425,500 443,500 43,500 0.10
Jan 17, 2025 1,644 -2.03% 1,631 620,000 249,600 37,700 0.15
Jan 10, 2025 1,678 -1.12% 1,671 384,700 119,000 26,400 0.22
Dec 30, 2024 1,697 -0.18% 1,699 46,400 ー ー ー
Dec 27, 2024 1,700 +1.61% 1,681 190,700 43,000 23,100 0.54