Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,680 | 1,668 | 1,670 | -3 | -0.18% | 30,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,673 | -2.05% | 1,692 | 153,000 | ー | ー | ー |
Dec 13, 2024 | 1,708 | -2.51% | 1,726 | 187,200 | 33,000 | 15,300 | 0.46 |
Dec 6, 2024 | 1,752 | 0.00% | 1,770 | 151,300 | 43,500 | 19,000 | 0.44 |
Nov 29, 2024 | 1,752 | -2.56% | 1,756 | 196,600 | 43,600 | 17,700 | 0.41 |
Nov 22, 2024 | 1,798 | -0.88% | 1,808 | 151,700 | 49,000 | 18,000 | 0.37 |
Nov 15, 2024 | 1,814 | +2.66% | 1,785 | 299,400 | 48,700 | 15,000 | 0.31 |
Nov 8, 2024 | 1,767 | +1.67% | 1,768 | 271,600 | 42,500 | 17,800 | 0.42 |
Nov 1, 2024 | 1,738 | +3.27% | 1,721 | 436,700 | 42,100 | 15,100 | 0.36 |
Oct 25, 2024 | 1,683 | -0.41% | 1,698 | 361,700 | 35,400 | 14,700 | 0.42 |
Oct 18, 2024 | 1,690 | +3.94% | 1,668 | 364,100 | 35,300 | 15,700 | 0.44 |
Oct 11, 2024 | 1,626 | +2.33% | 1,602 | 516,300 | 31,800 | 20,800 | 0.65 |
Oct 4, 2024 | 1,589 | -3.46% | 1,606 | 348,400 | 20,700 | 28,800 | 1.39 |
Sep 27, 2024 | 1,646 | +0.43% | 1,633 | 218,200 | 25,100 | 18,400 | 0.73 |
Sep 20, 2024 | 1,639 | +0.06% | 1,638 | 198,400 | 25,900 | 20,100 | 0.78 |
Sep 13, 2024 | 1,638 | -0.36% | 1,642 | 315,800 | 28,800 | 20,700 | 0.72 |
Sep 6, 2024 | 1,644 | +0.55% | 1,634 | 320,700 | 36,400 | 21,500 | 0.59 |
Aug 30, 2024 | 1,635 | -2.79% | 1,675 | 1,251,400 | 57,900 | 33,000 | 0.57 |
Aug 23, 2024 | 1,682 | +2.19% | 1,673 | 435,300 | 543,800 | 28,900 | 0.05 |
Aug 16, 2024 | 1,646 | -0.42% | 1,655 | 265,600 | 500,200 | 38,700 | 0.08 |
Aug 9, 2024 | 1,653 | +1.41% | 1,621 | 466,400 | 485,900 | 30,400 | 0.06 |