MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,065	2,075	1,961	1,971	-92	-4.46%	843,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,063	-4.09%	2,111	579,700	443,100	40,700	0.09
Jan 16, 2026	2,151	+0.33%	2,129	459,700	262,500	24,700	0.09
Jan 9, 2026	2,144	-0.51%	2,126	664,600	162,900	18,800	0.12
Dec 30, 2025	2,155	+0.42%	2,165	106,400	ー	ー	ー
Dec 26, 2025	2,146	+2.00%	2,128	204,600	70,200	17,300	0.25
Dec 19, 2025	2,104	+2.19%	2,087	203,900	167,700	17,400	0.10
Dec 12, 2025	2,059	+0.15%	2,059	170,600	166,200	19,200	0.12
Dec 5, 2025	2,056	-2.28%	2,078	139,400	170,300	19,800	0.12
Nov 28, 2025	2,104	+0.24%	2,088	181,000	168,200	19,800	0.12
Nov 21, 2025	2,099	+2.94%	2,059	277,200	166,600	22,000	0.13
Nov 14, 2025	2,039	+2.31%	2,025	231,800	174,000	26,600	0.15
Nov 7, 2025	1,993	+0.76%	1,968	231,700	179,600	34,100	0.19
Oct 31, 2025	1,978	-1.64%	1,989	496,300	182,300	39,100	0.21
Oct 24, 2025	2,011	+0.10%	2,037	231,000	182,600	33,700	0.18
Oct 17, 2025	2,009	-4.29%	2,032	280,700	183,300	40,900	0.22
Oct 10, 2025	2,099	+6.55%	2,060	959,300	203,200	29,400	0.14
Oct 3, 2025	1,970	-4.74%	1,994	342,400	226,100	26,200	0.12
Sep 26, 2025	2,068	+3.19%	2,040	284,500	230,800	22,100	0.10
Sep 19, 2025	2,004	-1.13%	2,015	199,700	225,200	22,500	0.10
Sep 12, 2025	2,027	+2.58%	2,012	319,100	230,800	22,000	0.10