About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
1,670
JPY
-3
(-0.18%)
Dec 23, 3:30 pm JST
10.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
1,835 JPY
52 Week Low Apr 17, 2024
1,487 JPY
Yearly High Nov 14, 2024
1,835 JPY
Yearly Low Apr 17, 2024
1,487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,675 1,680 1,668 1,670 -3 -0.18% 30,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,673 -2.05% 1,692 153,000
Dec 13, 2024 1,708 -2.51% 1,726 187,200 33,000 15,300 0.46
Dec 6, 2024 1,752 0.00% 1,770 151,300 43,500 19,000 0.44
Nov 29, 2024 1,752 -2.56% 1,756 196,600 43,600 17,700 0.41
Nov 22, 2024 1,798 -0.88% 1,808 151,700 49,000 18,000 0.37
Nov 15, 2024 1,814 +2.66% 1,785 299,400 48,700 15,000 0.31
Nov 8, 2024 1,767 +1.67% 1,768 271,600 42,500 17,800 0.42
Nov 1, 2024 1,738 +3.27% 1,721 436,700 42,100 15,100 0.36
Oct 25, 2024 1,683 -0.41% 1,698 361,700 35,400 14,700 0.42
Oct 18, 2024 1,690 +3.94% 1,668 364,100 35,300 15,700 0.44
Oct 11, 2024 1,626 +2.33% 1,602 516,300 31,800 20,800 0.65
Oct 4, 2024 1,589 -3.46% 1,606 348,400 20,700 28,800 1.39
Sep 27, 2024 1,646 +0.43% 1,633 218,200 25,100 18,400 0.73
Sep 20, 2024 1,639 +0.06% 1,638 198,400 25,900 20,100 0.78
Sep 13, 2024 1,638 -0.36% 1,642 315,800 28,800 20,700 0.72
Sep 6, 2024 1,644 +0.55% 1,634 320,700 36,400 21,500 0.59
Aug 30, 2024 1,635 -2.79% 1,675 1,251,400 57,900 33,000 0.57
Aug 23, 2024 1,682 +2.19% 1,673 435,300 543,800 28,900 0.05
Aug 16, 2024 1,646 -0.42% 1,655 265,600 500,200 38,700 0.08
Aug 9, 2024 1,653 +1.41% 1,621 466,400 485,900 30,400 0.06