MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Mar 9, 2026

1,736 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Mar 9, 2026

1,736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,845	1,889	1,840	1,889	+41	+2.22%	230,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,848	-2.17%	1,875	289,300	151,000	62,000	0.41
Apr 17, 2026	1,889	-0.68%	1,891	325,900	137,300	59,900	0.44
Apr 10, 2026	1,902	+3.09%	1,884	550,400	189,300	65,300	0.34
Apr 3, 2026	1,845	+1.93%	1,826	347,500	210,300	87,800	0.42
Mar 27, 2026	1,810	+1.40%	1,801	433,900	217,000	94,900	0.44
Mar 19, 2026	1,785	+0.28%	1,787	244,800	209,000	110,700	0.53
Mar 13, 2026	1,780	-0.56%	1,784	573,100	205,100	109,900	0.54
Mar 6, 2026	1,790	-5.54%	1,816	1,057,900	192,400	96,200	0.50
Feb 27, 2026	1,895	-6.00%	1,968	1,183,700	179,900	72,500	0.40
Feb 20, 2026	2,016	+0.10%	2,015	404,400	658,000	56,500	0.09
Feb 13, 2026	2,014	-1.37%	2,030	418,000	624,900	58,500	0.09
Feb 6, 2026	2,042	+0.74%	2,042	420,400	582,900	44,900	0.08
Jan 30, 2026	2,027	-1.75%	2,023	788,000	555,600	46,900	0.08
Jan 23, 2026	2,063	-4.09%	2,111	579,700	443,100	40,700	0.09
Jan 16, 2026	2,151	+0.33%	2,129	459,700	262,500	24,700	0.09
Jan 9, 2026	2,144	-0.51%	2,126	664,600	162,900	18,800	0.12
Dec 30, 2025	2,155	+0.42%	2,165	106,400	ー	ー	ー
Dec 26, 2025	2,146	+2.00%	2,128	204,600	70,200	17,300	0.25
Dec 19, 2025	2,104	+2.19%	2,087	203,900	167,700	17,400	0.10
Dec 12, 2025	2,059	+0.15%	2,059	170,600	166,200	19,200	0.12