kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
2,060
JPY
-24
(-1.15%)
Dec 5, 3:02 pm JST
13.32
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,060.1
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,140 JPY
52 Week Low Jan 14, 2025
1,599 JPY
Yearly High Oct 9, 2025
2,140 JPY
Yearly Low Jan 14, 2025
1,599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,102 2,104 2,055 2,060 -44 -2.09% 132,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,104 +0.24% 2,088 181,000 168,200 19,800 0.12
Nov 21, 2025 2,099 +2.94% 2,059 277,200 166,600 22,000 0.13
Nov 14, 2025 2,039 +2.31% 2,025 231,800 174,000 26,600 0.15
Nov 7, 2025 1,993 +0.76% 1,968 231,700 179,600 34,100 0.19
Oct 31, 2025 1,978 -1.64% 1,989 496,300 182,300 39,100 0.21
Oct 24, 2025 2,011 +0.10% 2,037 231,000 182,600 33,700 0.18
Oct 17, 2025 2,009 -4.29% 2,032 280,700 183,300 40,900 0.22
Oct 10, 2025 2,099 +6.55% 2,060 959,300 203,200 29,400 0.14
Oct 3, 2025 1,970 -4.74% 1,994 342,400 226,100 26,200 0.12
Sep 26, 2025 2,068 +3.19% 2,040 284,500 230,800 22,100 0.10
Sep 19, 2025 2,004 -1.13% 2,015 199,700 225,200 22,500 0.10
Sep 12, 2025 2,027 +2.58% 2,012 319,100 230,800 22,000 0.10
Sep 5, 2025 1,976 -1.10% 1,973 483,900 250,200 34,300 0.14
Aug 29, 2025 1,998 -2.82% 2,039 919,700 270,800 30,800 0.11
Aug 22, 2025 2,056 +0.93% 2,042 735,500 853,400 32,000 0.04
Aug 15, 2025 2,037 -2.58% 2,041 550,100 801,700 45,800 0.06
Aug 8, 2025 2,091 +2.45% 2,067 315,300 742,800 30,700 0.04
Aug 1, 2025 2,041 -1.69% 2,037 330,900 698,700 24,800 0.04
Jul 25, 2025 2,076 +3.28% 2,050 436,200 611,900 34,000 0.06
Jul 18, 2025 2,010 +3.61% 1,976 595,000 379,100 36,000 0.09