kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
1,868
JPY
-21
(-1.11%)
Apr 30, 9:55 am JST
11.65
USD
Apr 29, 8:55 pm EDT
Result
PTS
outside of trading hours
1,867.9
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
2,198 JPY
52 Week Low Mar 9, 2026
1,736 JPY
Yearly High Jan 7, 2026
2,198 JPY
Yearly Low Mar 9, 2026
1,736 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,174 2,198 1,736 1,868 -287 -13.32% 8,894,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,700 2,179 1,599 2,155 +458 +26.99% 17,249,800
2024 1,527 1,835 1,487 1,697 +167 +10.92% 18,178,400
2023 1,420 1,558 1,370 1,530 +109 +7.67% 15,876,500
2022 1,422 1,518 1,353 1,421 +16 +1.14% 16,464,500
2021 1,411 1,560 1,323 1,405 -3 -0.21% 17,111,100
2020 1,468 1,662 1,119 1,408 -60 -4.09% 17,561,400
2019 2,046 2,116 1,351 1,468 -591 -28.70% 20,980,700
2018 2,435 2,445 1,891 2,059 -376 -15.44% 19,444,000
2017 2,044 2,483 1,970 2,435 +393 +19.25% 16,789,000
2016 2,348 2,368 1,562 2,042 -300 -12.81% 23,120,600
2015 1,598 2,817 1,551 2,342 +745 +46.65% 25,211,900
2014 1,649 1,728 1,499 1,597 -46 -2.80% 18,805,600
2013 1,469 1,766 1,403 1,643 +193 +13.31% 18,808,200
2012 1,450 1,600 1,228 1,450 +11 +0.76% 16,417,400
2011 1,407 1,515 1,050 1,439 +32 +2.27% 11,318,000
2010 1,137 1,415 1,010 1,407 +277 +24.51% 18,526,300
2009 1,851 1,880 1,036 1,130 -743 -39.67% 15,306,900
2008 1,968 2,450 1,361 1,873 -122 -6.12% 14,151,900
2007 2,055 2,470 1,883 1,995 -40 -1.97% 16,612,500
2006 2,730 2,870 1,901 2,035 -655 -24.35% 14,633,000