MINISTOP CO., LTD.(9946) Historical

52 Week High Oct 9, 2025

2,140 JPY

52 Week Low Jan 14, 2025

1,599 JPY

Yearly High Oct 9, 2025

2,140 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,700	2,140	1,599	2,056	+359	+21.15%	16,594,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,527	1,835	1,487	1,697	+167	+10.92%	18,178,400
2023	1,420	1,558	1,370	1,530	+109	+7.67%	15,876,500
2022	1,422	1,518	1,353	1,421	+16	+1.14%	16,464,500
2021	1,411	1,560	1,323	1,405	-3	-0.21%	17,111,100
2020	1,468	1,662	1,119	1,408	-60	-4.09%	17,561,400
2019	2,046	2,116	1,351	1,468	-591	-28.70%	20,980,700
2018	2,435	2,445	1,891	2,059	-376	-15.44%	19,444,000
2017	2,044	2,483	1,970	2,435	+393	+19.25%	16,789,000
2016	2,348	2,368	1,562	2,042	-300	-12.81%	23,120,600
2015	1,598	2,817	1,551	2,342	+745	+46.65%	25,211,900
2014	1,649	1,728	1,499	1,597	-46	-2.80%	18,805,600
2013	1,469	1,766	1,403	1,643	+193	+13.31%	18,808,200
2012	1,450	1,600	1,228	1,450	+11	+0.76%	16,417,400
2011	1,407	1,515	1,050	1,439	+32	+2.27%	11,318,000
2010	1,137	1,415	1,010	1,407	+277	+24.51%	18,526,300
2009	1,851	1,880	1,036	1,130	-743	-39.67%	15,306,900
2008	1,968	2,450	1,361	1,873	-122	-6.12%	14,151,900
2007	2,055	2,470	1,883	1,995	-40	-1.97%	16,612,500
2006	2,730	2,870	1,901	2,035	-655	-24.35%	14,633,000
2005	1,775	2,735	1,774	2,690	+912	+51.29%	12,524,500