Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,527 | 1,835 | 1,487 | 1,670 | +140 | +9.15% | 18,002,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,420 | 1,558 | 1,370 | 1,530 | +109 | +7.67% | 15,876,500 |
2022 | 1,422 | 1,518 | 1,353 | 1,421 | +16 | +1.14% | 16,464,500 |
2021 | 1,411 | 1,560 | 1,323 | 1,405 | -3 | -0.21% | 17,111,100 |
2020 | 1,468 | 1,662 | 1,119 | 1,408 | -60 | -4.09% | 17,561,400 |
2019 | 2,046 | 2,116 | 1,351 | 1,468 | -591 | -28.70% | 20,980,700 |
2018 | 2,435 | 2,445 | 1,891 | 2,059 | -376 | -15.44% | 19,444,000 |
2017 | 2,044 | 2,483 | 1,970 | 2,435 | +393 | +19.25% | 16,789,000 |
2016 | 2,348 | 2,368 | 1,562 | 2,042 | -300 | -12.81% | 23,120,600 |
2015 | 1,598 | 2,817 | 1,551 | 2,342 | +745 | +46.65% | 25,211,900 |
2014 | 1,649 | 1,728 | 1,499 | 1,597 | -46 | -2.80% | 18,805,600 |
2013 | 1,469 | 1,766 | 1,403 | 1,643 | +193 | +13.31% | 18,808,200 |
2012 | 1,450 | 1,600 | 1,228 | 1,450 | +11 | +0.76% | 16,417,400 |
2011 | 1,407 | 1,515 | 1,050 | 1,439 | +32 | +2.27% | 11,318,000 |
2010 | 1,137 | 1,415 | 1,010 | 1,407 | +277 | +24.51% | 18,526,300 |
2009 | 1,851 | 1,880 | 1,036 | 1,130 | -743 | -39.67% | 15,306,900 |
2008 | 1,968 | 2,450 | 1,361 | 1,873 | -122 | -6.12% | 14,151,900 |
2007 | 2,055 | 2,470 | 1,883 | 1,995 | -40 | -1.97% | 16,612,500 |
2006 | 2,730 | 2,870 | 1,901 | 2,035 | -655 | -24.35% | 14,633,000 |
2005 | 1,775 | 2,735 | 1,774 | 2,690 | +912 | +51.29% | 12,524,500 |
2004 | 1,640 | 1,989 | 1,605 | 1,778 | +154 | +9.48% | 10,223,400 |