Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,760 | 1,800 | 1,668 | 1,670 | -82 | -4.68% | 553,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,724 | 1,835 | 1,723 | 1,752 | +15 | +0.86% | 975,200 |
Oct, 2024 | 1,615 | 1,744 | 1,578 | 1,737 | +123 | +7.62% | 1,897,100 |
Sep, 2024 | 1,629 | 1,677 | 1,610 | 1,614 | -21 | -1.28% | 1,127,300 |
Aug, 2024 | 1,675 | 1,698 | 1,525 | 1,635 | -61 | -3.60% | 2,627,500 |
Jul, 2024 | 1,709 | 1,752 | 1,633 | 1,696 | -2 | -0.12% | 1,798,700 |
Jun, 2024 | 1,588 | 1,749 | 1,581 | 1,698 | +118 | +7.47% | 1,319,200 |
May, 2024 | 1,545 | 1,580 | 1,531 | 1,580 | +35 | +2.27% | 597,400 |
Apr, 2024 | 1,530 | 1,585 | 1,487 | 1,545 | +20 | +1.31% | 1,227,300 |
Mar, 2024 | 1,557 | 1,561 | 1,495 | 1,525 | -42 | -2.68% | 1,081,100 |
Feb, 2024 | 1,521 | 1,650 | 1,517 | 1,567 | +46 | +3.02% | 2,920,300 |
Jan, 2024 | 1,527 | 1,578 | 1,513 | 1,521 | -9 | -0.59% | 1,878,700 |
Dec, 2023 | 1,512 | 1,535 | 1,479 | 1,530 | +18 | +1.19% | 890,700 |
Nov, 2023 | 1,532 | 1,558 | 1,505 | 1,512 | -16 | -1.05% | 842,400 |
Oct, 2023 | 1,460 | 1,529 | 1,435 | 1,528 | +62 | +4.23% | 1,361,700 |
Sep, 2023 | 1,441 | 1,473 | 1,429 | 1,466 | +24 | +1.66% | 1,151,300 |
Aug, 2023 | 1,473 | 1,509 | 1,440 | 1,442 | -31 | -2.10% | 2,573,700 |
Jul, 2023 | 1,454 | 1,488 | 1,430 | 1,473 | +28 | +1.94% | 1,674,400 |
Jun, 2023 | 1,428 | 1,469 | 1,419 | 1,445 | +29 | +2.05% | 884,600 |
May, 2023 | 1,414 | 1,457 | 1,408 | 1,416 | +4 | +0.28% | 884,400 |
Apr, 2023 | 1,405 | 1,419 | 1,397 | 1,412 | +7 | +0.50% | 773,200 |