kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
2,056
JPY
-28
(-1.34%)
Dec 5, 3:30 pm JST
13.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,057.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,140 JPY
52 Week Low Jan 14, 2025
1,599 JPY
Yearly High Oct 9, 2025
2,140 JPY
Yearly Low Jan 14, 2025
1,599 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,102 2,104 2,055 2,056 -48 -2.28% 139,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,971 2,117 1,959 2,104 +126 +6.37% 921,700
Oct, 2025 2,002 2,140 1,955 1,978 -24 -1.20% 2,201,600
Sep, 2025 1,989 2,068 1,940 2,002 +4 +0.20% 1,395,300
Aug, 2025 2,010 2,098 1,984 1,998 -12 -0.60% 2,576,100
Jul, 2025 1,821 2,097 1,817 2,010 +184 +10.08% 2,056,800
Jun, 2025 1,821 1,900 1,800 1,826 +5 +0.27% 807,200
May, 2025 1,830 1,885 1,797 1,821 -9 -0.49% 684,000
Apr, 2025 1,844 1,925 1,636 1,830 +13 +0.72% 1,134,700
Mar, 2025 1,660 1,859 1,657 1,817 +166 +10.05% 1,419,900
Feb, 2025 1,730 1,746 1,651 1,651 -75 -4.35% 1,559,400
Jan, 2025 1,700 1,729 1,599 1,726 +29 +1.71% 1,668,200
Dec, 2024 1,760 1,800 1,655 1,697 -55 -3.14% 728,600
Nov, 2024 1,724 1,835 1,723 1,752 +15 +0.86% 975,200
Oct, 2024 1,615 1,744 1,578 1,737 +123 +7.62% 1,897,100
Sep, 2024 1,629 1,677 1,610 1,614 -21 -1.28% 1,127,300
Aug, 2024 1,675 1,698 1,525 1,635 -61 -3.60% 2,627,500
Jul, 2024 1,709 1,752 1,633 1,696 -2 -0.12% 1,798,700
Jun, 2024 1,588 1,749 1,581 1,698 +118 +7.47% 1,319,200
May, 2024 1,545 1,580 1,531 1,580 +35 +2.27% 597,400
Apr, 2024 1,530 1,585 1,487 1,545 +20 +1.31% 1,227,300