MINISTOP CO., LTD.(9946) Historical

52 Week High Jan 7, 2026

2,198 JPY

52 Week Low Apr 7, 2025

1,636 JPY

Yearly High Jan 7, 2026

2,198 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,174	2,198	1,961	1,971	-184	-8.54%	2,547,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,102	2,179	2,035	2,155	+51	+2.42%	824,900
Nov, 2025	1,971	2,117	1,959	2,104	+126	+6.37%	921,700
Oct, 2025	2,002	2,140	1,955	1,978	-24	-1.20%	2,201,600
Sep, 2025	1,989	2,068	1,940	2,002	+4	+0.20%	1,395,300
Aug, 2025	2,010	2,098	1,984	1,998	-12	-0.60%	2,576,100
Jul, 2025	1,821	2,097	1,817	2,010	+184	+10.08%	2,056,800
Jun, 2025	1,821	1,900	1,800	1,826	+5	+0.27%	807,200
May, 2025	1,830	1,885	1,797	1,821	-9	-0.49%	684,000
Apr, 2025	1,844	1,925	1,636	1,830	+13	+0.72%	1,134,700
Mar, 2025	1,660	1,859	1,657	1,817	+166	+10.05%	1,419,900
Feb, 2025	1,730	1,746	1,651	1,651	-75	-4.35%	1,559,400
Jan, 2025	1,700	1,729	1,599	1,726	+29	+1.71%	1,668,200
Dec, 2024	1,760	1,800	1,655	1,697	-55	-3.14%	728,600
Nov, 2024	1,724	1,835	1,723	1,752	+15	+0.86%	975,200
Oct, 2024	1,615	1,744	1,578	1,737	+123	+7.62%	1,897,100
Sep, 2024	1,629	1,677	1,610	1,614	-21	-1.28%	1,127,300
Aug, 2024	1,675	1,698	1,525	1,635	-61	-3.60%	2,627,500
Jul, 2024	1,709	1,752	1,633	1,696	-2	-0.12%	1,798,700
Jun, 2024	1,588	1,749	1,581	1,698	+118	+7.47%	1,319,200
May, 2024	1,545	1,580	1,531	1,580	+35	+2.27%	597,400