kabutan

MINISTOP CO., LTD.(9946) Historical

9946
TSE Prime
MINISTOP CO., LTD.
1,868
JPY
-21
(-1.11%)
Apr 30, 9:55 am JST
11.65
USD
Apr 29, 8:55 pm EDT
Result
PTS
outside of trading hours
1,867.9
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
2,198 JPY
52 Week Low Mar 9, 2026
1,736 JPY
Yearly High Jan 7, 2026
2,198 JPY
Yearly Low Mar 9, 2026
1,736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,825 1,917 1,821 1,868 +41 +2.24% 1,490,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,890 1,890 1,736 1,827 -68 -3.59% 2,485,800
Feb, 2026 2,050 2,068 1,885 1,895 -132 -6.51% 2,426,500
Jan, 2026 2,174 2,198 1,961 2,027 -128 -5.94% 2,492,000
Dec, 2025 2,102 2,179 2,035 2,155 +51 +2.42% 824,900
Nov, 2025 1,971 2,117 1,959 2,104 +126 +6.37% 921,700
Oct, 2025 2,002 2,140 1,955 1,978 -24 -1.20% 2,201,600
Sep, 2025 1,989 2,068 1,940 2,002 +4 +0.20% 1,395,300
Aug, 2025 2,010 2,098 1,984 1,998 -12 -0.60% 2,576,100
Jul, 2025 1,821 2,097 1,817 2,010 +184 +10.08% 2,056,800
Jun, 2025 1,821 1,900 1,800 1,826 +5 +0.27% 807,200
May, 2025 1,830 1,885 1,797 1,821 -9 -0.49% 684,000
Apr, 2025 1,844 1,925 1,636 1,830 +13 +0.72% 1,134,700
Mar, 2025 1,660 1,859 1,657 1,817 +166 +10.05% 1,419,900
Feb, 2025 1,730 1,746 1,651 1,651 -75 -4.35% 1,559,400
Jan, 2025 1,700 1,729 1,599 1,726 +29 +1.71% 1,668,200
Dec, 2024 1,760 1,800 1,655 1,697 -55 -3.14% 728,600
Nov, 2024 1,724 1,835 1,723 1,752 +15 +0.86% 975,200
Oct, 2024 1,615 1,744 1,578 1,737 +123 +7.62% 1,897,100
Sep, 2024 1,629 1,677 1,610 1,614 -21 -1.28% 1,127,300
Aug, 2024 1,675 1,698 1,525 1,635 -61 -3.60% 2,627,500