MINISTOP CO., LTD.(9946) Historical

52 Week High Aug 8, 2025

2,098 JPY

52 Week Low Oct 9, 2024

1,578 JPY

Yearly High Aug 8, 2025

2,098 JPY

Yearly Low Jan 14, 2025

1,599 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,010	2,098	2,010	2,050	+40	+1.99%	597,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,821	2,097	1,817	2,010	+184	+10.08%	2,056,800
Jun, 2025	1,821	1,900	1,800	1,826	+5	+0.27%	807,200
May, 2025	1,830	1,885	1,797	1,821	-9	-0.49%	684,000
Apr, 2025	1,844	1,925	1,636	1,830	+13	+0.72%	1,134,700
Mar, 2025	1,660	1,859	1,657	1,817	+166	+10.05%	1,419,900
Feb, 2025	1,730	1,746	1,651	1,651	-75	-4.35%	1,559,400
Jan, 2025	1,700	1,729	1,599	1,726	+29	+1.71%	1,668,200
Dec, 2024	1,760	1,800	1,655	1,697	-55	-3.14%	728,600
Nov, 2024	1,724	1,835	1,723	1,752	+15	+0.86%	975,200
Oct, 2024	1,615	1,744	1,578	1,737	+123	+7.62%	1,897,100
Sep, 2024	1,629	1,677	1,610	1,614	-21	-1.28%	1,127,300
Aug, 2024	1,675	1,698	1,525	1,635	-61	-3.60%	2,627,500
Jul, 2024	1,709	1,752	1,633	1,696	-2	-0.12%	1,798,700
Jun, 2024	1,588	1,749	1,581	1,698	+118	+7.47%	1,319,200
May, 2024	1,545	1,580	1,531	1,580	+35	+2.27%	597,400
Apr, 2024	1,530	1,585	1,487	1,545	+20	+1.31%	1,227,300
Mar, 2024	1,557	1,561	1,495	1,525	-42	-2.68%	1,081,100
Feb, 2024	1,521	1,650	1,517	1,567	+46	+3.02%	2,920,300
Jan, 2024	1,527	1,578	1,513	1,521	-9	-0.59%	1,878,700
Dec, 2023	1,512	1,535	1,479	1,530	+18	+1.19%	890,700