Joyfull Co.,Ltd.(9942) Historical

52 Week High Aug 25, 2025

1,185 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Aug 25, 2025

1,185 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,085	1,185	1,011	1,176	+85	+7.79%	2,261,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,020	1,120	1,010	1,091	+73	+7.17%	2,898,500
2023	820	1,090	820	1,018	+199	+24.30%	2,632,500
2022	810	848	750	819	+9	+1.11%	1,696,300
2021	674	953	655	810	+142	+21.26%	2,938,000
2020	1,010	1,090	600	668	-347	-34.19%	3,318,300
2019	1,199	1,250	980	1,015	-201	-16.53%	2,027,300
2018	1,280	1,300	1,100	1,216	-68	-5.30%	1,841,700
2017	1,145	1,325	1,145	1,284	+134	+11.65%	2,087,700
2016	1,105	1,200	1,000	1,150	+30	+2.68%	1,912,100
2015	980	1,180	980	1,120	+139	+14.17%	2,850,000
2014	922	1,009	910	981	+60	+6.51%	1,987,700
2013	768	1,034	767	921	+156	+20.39%	2,792,900
2012	647	797	636	765	+118	+18.24%	1,547,900
2011	581	682	500	647	+67	+11.55%	1,602,000
2010	544	610	510	580	+35	+6.42%	2,151,100
2009	575	613	459	545	-30	-5.22%	2,142,800
2008	1,028	1,028	550	575	-455	-44.17%	1,988,800
2007	1,037	1,177	999	1,030	-7	-0.68%	1,878,600
2006	1,150	1,160	994	1,037	-109	-9.51%	2,956,900
2005	1,399	1,490	1,030	1,146	-258	-18.38%	7,404,900