9942 Joyfull Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,020	1,120	1,010	1,091	+73	+7.17%	2,837,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	820	1,090	820	1,018	+199	+24.30%	2,632,500
2022	810	848	750	819	+9	+1.11%	1,696,300
2021	674	953	655	810	+142	+21.26%	2,938,000
2020	1,010	1,090	600	668	-347	-34.19%	3,318,300
2019	1,199	1,250	980	1,015	-201	-16.53%	2,027,300
2018	1,280	1,300	1,100	1,216	-68	-5.30%	1,841,700
2017	1,145	1,325	1,145	1,284	+134	+11.65%	2,087,700
2016	1,105	1,200	1,000	1,150	+30	+2.68%	1,912,100
2015	980	1,180	980	1,120	+139	+14.17%	2,850,000
2014	922	1,009	910	981	+60	+6.51%	1,987,700
2013	768	1,034	767	921	+156	+20.39%	2,792,900
2012	647	797	636	765	+118	+18.24%	1,547,900
2011	581	682	500	647	+67	+11.55%	1,602,000
2010	544	610	510	580	+35	+6.42%	2,151,100
2009	575	613	459	545	-30	-5.22%	2,142,800
2008	1,028	1,028	550	575	-455	-44.17%	1,988,800
2007	1,037	1,177	999	1,030	-7	-0.68%	1,878,600
2006	1,150	1,160	994	1,037	-109	-9.51%	2,956,900
2005	1,399	1,490	1,030	1,146	-258	-18.38%	7,404,900
2004	1,510	1,729	1,330	1,404	-121	-7.93%	2,429,500

Joyfull Co.,Ltd.(9942) Historical

Latest Yearly Price

Yearly Price