Joyfull Co.,Ltd.(9942) Historical

52 Week High Feb 24, 2026

1,279 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 24, 2026

1,279 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,212	1,217	1,207	1,207	-6	-0.49%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,210	1,219	1,200	1,213	-2	-0.16%	36,700
Mar 6, 2026	1,220	1,222	1,196	1,215	-9	-0.74%	77,600
Feb 27, 2026	1,267	1,279	1,221	1,224	-43	-3.39%	168,500
Feb 20, 2026	1,225	1,276	1,225	1,267	+43	+3.51%	85,200
Feb 13, 2026	1,220	1,228	1,220	1,224	+4	+0.33%	44,200
Feb 6, 2026	1,218	1,224	1,215	1,220	+5	+0.41%	60,900
Jan 30, 2026	1,213	1,219	1,210	1,215	+4	+0.33%	42,100
Jan 23, 2026	1,206	1,223	1,205	1,211	+4	+0.33%	48,700
Jan 16, 2026	1,196	1,208	1,196	1,207	+11	+0.92%	47,900
Jan 9, 2026	1,183	1,198	1,182	1,196	+13	+1.10%	59,100
Dec 30, 2025	1,175	1,188	1,172	1,183	+5	+0.42%	25,800
Dec 26, 2025	1,173	1,180	1,170	1,178	+4	+0.34%	35,400
Dec 19, 2025	1,174	1,179	1,166	1,174	0	0.00%	43,300
Dec 12, 2025	1,178	1,180	1,167	1,174	-2	-0.17%	32,600
Dec 5, 2025	1,170	1,180	1,167	1,176	+10	+0.86%	33,600
Nov 28, 2025	1,155	1,168	1,155	1,166	+8	+0.69%	19,300
Nov 21, 2025	1,157	1,158	1,145	1,158	+5	+0.43%	33,400
Nov 14, 2025	1,140	1,156	1,138	1,153	+13	+1.14%	39,900
Nov 7, 2025	1,142	1,144	1,136	1,140	-2	-0.18%	17,500
Oct 31, 2025	1,142	1,145	1,140	1,142	+2	+0.18%	26,200