Joyfull Co.,Ltd.(9942) Historical

52 Week High Jan 21, 2026

1,223 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 21, 2026

1,223 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,213	1,219	1,210	1,215	+4	+0.33%	33,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,206	1,223	1,205	1,211	+4	+0.33%	48,700
Jan 16, 2026	1,196	1,208	1,196	1,207	+11	+0.92%	47,900
Jan 9, 2026	1,183	1,198	1,182	1,196	+13	+1.10%	59,100
Dec 30, 2025	1,175	1,188	1,172	1,183	+5	+0.42%	25,800
Dec 26, 2025	1,173	1,180	1,170	1,178	+4	+0.34%	35,400
Dec 19, 2025	1,174	1,179	1,166	1,174	0	0.00%	43,300
Dec 12, 2025	1,178	1,180	1,167	1,174	-2	-0.17%	32,600
Dec 5, 2025	1,170	1,180	1,167	1,176	+10	+0.86%	33,600
Nov 28, 2025	1,155	1,168	1,155	1,166	+8	+0.69%	19,300
Nov 21, 2025	1,157	1,158	1,145	1,158	+5	+0.43%	33,400
Nov 14, 2025	1,140	1,156	1,138	1,153	+13	+1.14%	39,900
Nov 7, 2025	1,142	1,144	1,136	1,140	-2	-0.18%	17,500
Oct 31, 2025	1,142	1,145	1,140	1,142	+2	+0.18%	26,200
Oct 24, 2025	1,139	1,144	1,136	1,140	+7	+0.62%	28,100
Oct 17, 2025	1,135	1,139	1,125	1,133	+2	+0.18%	22,900
Oct 10, 2025	1,142	1,142	1,126	1,131	-6	-0.53%	38,400
Oct 3, 2025	1,136	1,143	1,133	1,137	+1	+0.09%	31,500
Sep 26, 2025	1,150	1,150	1,135	1,136	-6	-0.53%	30,700
Sep 19, 2025	1,150	1,152	1,141	1,142	-3	-0.26%	29,200
Sep 12, 2025	1,138	1,154	1,135	1,145	+11	+0.97%	32,400