Joyfull Co.,Ltd.(9942) Historical

52 Week High Aug 25, 2025

1,185 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Aug 25, 2025

1,185 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,180	1,167	1,176	+10	+0.86%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,155	1,168	1,155	1,166	+8	+0.69%	19,300
Nov 21, 2025	1,157	1,158	1,145	1,158	+5	+0.43%	33,400
Nov 14, 2025	1,140	1,156	1,138	1,153	+13	+1.14%	39,900
Nov 7, 2025	1,142	1,144	1,136	1,140	-2	-0.18%	17,500
Oct 31, 2025	1,142	1,145	1,140	1,142	+2	+0.18%	26,200
Oct 24, 2025	1,139	1,144	1,136	1,140	+7	+0.62%	28,100
Oct 17, 2025	1,135	1,139	1,125	1,133	+2	+0.18%	22,900
Oct 10, 2025	1,142	1,142	1,126	1,131	-6	-0.53%	38,400
Oct 3, 2025	1,136	1,143	1,133	1,137	+1	+0.09%	31,500
Sep 26, 2025	1,150	1,150	1,135	1,136	-6	-0.53%	30,700
Sep 19, 2025	1,150	1,152	1,141	1,142	-3	-0.26%	29,200
Sep 12, 2025	1,138	1,154	1,135	1,145	+11	+0.97%	32,400
Sep 5, 2025	1,142	1,144	1,130	1,134	-12	-1.05%	76,000
Aug 29, 2025	1,184	1,185	1,141	1,146	-34	-2.88%	185,800
Aug 22, 2025	1,173	1,180	1,168	1,180	+7	+0.60%	63,900
Aug 15, 2025	1,135	1,177	1,131	1,173	+36	+3.17%	105,100
Aug 8, 2025	1,128	1,144	1,124	1,137	+9	+0.80%	57,300
Aug 1, 2025	1,122	1,128	1,120	1,128	+6	+0.53%	44,400
Jul 25, 2025	1,119	1,122	1,115	1,122	+3	+0.27%	36,500
Jul 18, 2025	1,113	1,119	1,112	1,119	+3	+0.27%	32,200