Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,088 | 1,089 | 1,078 | 1,083 | -2 | -0.18% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,070 | 1,085 | 1,060 | 1,085 | +20 | +1.88% | 32,300 |
Apr 11, 2025 | 1,050 | 1,078 | 1,011 | 1,065 | -4 | -0.37% | 96,800 |
Apr 4, 2025 | 1,081 | 1,082 | 1,069 | 1,069 | -12 | -1.11% | 42,200 |
Mar 28, 2025 | 1,085 | 1,090 | 1,077 | 1,081 | -3 | -0.28% | 43,700 |
Mar 21, 2025 | 1,083 | 1,085 | 1,080 | 1,084 | +3 | +0.28% | 41,500 |
Mar 14, 2025 | 1,080 | 1,086 | 1,080 | 1,081 | +1 | +0.09% | 39,300 |
Mar 7, 2025 | 1,065 | 1,083 | 1,065 | 1,080 | +10 | +0.93% | 54,800 |
Feb 28, 2025 | 1,119 | 1,120 | 1,053 | 1,070 | -47 | -4.21% | 147,500 |
Feb 21, 2025 | 1,115 | 1,118 | 1,114 | 1,117 | 0 | 0.00% | 56,500 |
Feb 14, 2025 | 1,115 | 1,119 | 1,111 | 1,117 | +3 | +0.27% | 50,000 |
Feb 7, 2025 | 1,111 | 1,115 | 1,108 | 1,114 | +3 | +0.27% | 53,300 |
Jan 31, 2025 | 1,110 | 1,115 | 1,107 | 1,111 | -3 | -0.27% | 52,000 |
Jan 24, 2025 | 1,112 | 1,115 | 1,104 | 1,114 | +10 | +0.91% | 46,400 |
Jan 17, 2025 | 1,094 | 1,105 | 1,090 | 1,104 | +12 | +1.10% | 48,900 |
Jan 10, 2025 | 1,085 | 1,098 | 1,085 | 1,092 | +1 | +0.09% | 47,200 |
Dec 30, 2024 | 1,081 | 1,092 | 1,081 | 1,091 | +9 | +0.83% | 8,400 |
Dec 27, 2024 | 1,094 | 1,096 | 1,073 | 1,082 | -13 | -1.19% | 74,400 |
Dec 20, 2024 | 1,088 | 1,097 | 1,082 | 1,095 | +10 | +0.92% | 57,000 |
Dec 13, 2024 | 1,080 | 1,089 | 1,077 | 1,085 | +7 | +0.65% | 48,000 |
Dec 6, 2024 | 1,071 | 1,080 | 1,071 | 1,078 | +6 | +0.56% | 43,300 |