Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,096 | 1,090 | 1,091 | -4 | -0.37% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,088 | 1,097 | 1,082 | 1,095 | +10 | +0.92% | 57,000 |
Dec 13, 2024 | 1,080 | 1,089 | 1,077 | 1,085 | +7 | +0.65% | 48,000 |
Dec 6, 2024 | 1,071 | 1,080 | 1,071 | 1,078 | +6 | +0.56% | 43,300 |
Nov 29, 2024 | 1,067 | 1,075 | 1,066 | 1,072 | +5 | +0.47% | 38,200 |
Nov 22, 2024 | 1,071 | 1,072 | 1,061 | 1,067 | -4 | -0.37% | 34,600 |
Nov 15, 2024 | 1,062 | 1,079 | 1,057 | 1,071 | +13 | +1.23% | 43,000 |
Nov 8, 2024 | 1,060 | 1,062 | 1,055 | 1,058 | 0 | 0.00% | 23,600 |
Nov 1, 2024 | 1,062 | 1,063 | 1,056 | 1,058 | +3 | +0.28% | 32,100 |
Oct 25, 2024 | 1,054 | 1,063 | 1,054 | 1,055 | -2 | -0.19% | 33,500 |
Oct 18, 2024 | 1,056 | 1,060 | 1,054 | 1,057 | +4 | +0.38% | 22,000 |
Oct 11, 2024 | 1,056 | 1,059 | 1,052 | 1,053 | -2 | -0.19% | 26,100 |
Oct 4, 2024 | 1,051 | 1,067 | 1,050 | 1,055 | +2 | +0.19% | 39,900 |
Sep 27, 2024 | 1,061 | 1,061 | 1,051 | 1,053 | +1 | +0.10% | 28,700 |
Sep 20, 2024 | 1,060 | 1,061 | 1,050 | 1,052 | -3 | -0.28% | 31,200 |
Sep 13, 2024 | 1,050 | 1,059 | 1,050 | 1,055 | +4 | +0.38% | 30,300 |
Sep 6, 2024 | 1,060 | 1,063 | 1,050 | 1,051 | -9 | -0.85% | 58,100 |
Aug 30, 2024 | 1,094 | 1,117 | 1,050 | 1,060 | -33 | -3.02% | 155,400 |
Aug 23, 2024 | 1,081 | 1,100 | 1,081 | 1,093 | 0 | 0.00% | 61,900 |
Aug 16, 2024 | 1,097 | 1,098 | 1,082 | 1,093 | +3 | +0.28% | 66,700 |
Aug 9, 2024 | 1,061 | 1,101 | 1,021 | 1,090 | -15 | -1.36% | 100,100 |