Joyfull Co.,Ltd.(9942) Historical

52 Week High Feb 24, 2026

1,279 JPY

52 Week Low May 1, 2025

1,083 JPY

Yearly High Feb 24, 2026

1,279 JPY

Yearly Low Jan 5, 2026

1,182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,255	1,255	1,231	1,239	-16	-1.27%	28,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,259	1,260	1,251	1,255	+4	+0.32%	28,700
Apr 17, 2026	1,246	1,260	1,241	1,251	+9	+0.72%	38,400
Apr 10, 2026	1,218	1,246	1,218	1,242	+22	+1.80%	31,400
Apr 3, 2026	1,210	1,223	1,210	1,220	+8	+0.66%	35,000
Mar 27, 2026	1,209	1,218	1,202	1,212	-8	-0.66%	42,800
Mar 19, 2026	1,212	1,230	1,207	1,220	+7	+0.58%	43,500
Mar 13, 2026	1,210	1,219	1,200	1,213	-2	-0.16%	36,700
Mar 6, 2026	1,220	1,222	1,196	1,215	-9	-0.74%	77,600
Feb 27, 2026	1,267	1,279	1,221	1,224	-43	-3.39%	168,500
Feb 20, 2026	1,225	1,276	1,225	1,267	+43	+3.51%	85,200
Feb 13, 2026	1,220	1,228	1,220	1,224	+4	+0.33%	44,200
Feb 6, 2026	1,218	1,224	1,215	1,220	+5	+0.41%	60,900
Jan 30, 2026	1,213	1,219	1,210	1,215	+4	+0.33%	42,100
Jan 23, 2026	1,206	1,223	1,205	1,211	+4	+0.33%	48,700
Jan 16, 2026	1,196	1,208	1,196	1,207	+11	+0.92%	47,900
Jan 9, 2026	1,183	1,198	1,182	1,196	+13	+1.10%	59,100
Dec 30, 2025	1,175	1,188	1,172	1,183	+5	+0.42%	25,800
Dec 26, 2025	1,173	1,180	1,170	1,178	+4	+0.34%	35,400
Dec 19, 2025	1,174	1,179	1,166	1,174	0	0.00%	43,300
Dec 12, 2025	1,178	1,180	1,167	1,174	-2	-0.17%	32,600