Joyfull Co.,Ltd.(9942) Historical

52 Week High Jan 21, 2026

1,223 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 21, 2026

1,223 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,213	1,219	1,210	1,215	+4	+0.33%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,211	+0.33%	1,212	48,700	0	3,000	ー
Jan 16, 2026	1,207	+0.92%	1,202	47,900	0	2,700	ー
Jan 9, 2026	1,196	+1.10%	1,186	59,100	0	2,500	ー
Dec 30, 2025	1,183	+0.42%	1,179	25,800	ー	ー	ー
Dec 26, 2025	1,178	+0.34%	1,174	35,400	0	2,400	ー
Dec 19, 2025	1,174	0.00%	1,172	43,300	0	2,600	ー
Dec 12, 2025	1,174	-0.17%	1,174	32,600	0	2,400	ー
Dec 5, 2025	1,176	+0.86%	1,175	33,600	0	2,400	ー
Nov 28, 2025	1,166	+0.69%	1,160	19,300	0	2,400	ー
Nov 21, 2025	1,158	+0.43%	1,153	33,400	0	1,800	ー
Nov 14, 2025	1,153	+1.14%	1,146	39,900	0	1,900	ー
Nov 7, 2025	1,140	-0.18%	1,139	17,500	0	1,900	ー
Oct 31, 2025	1,142	+0.18%	1,142	26,200	0	1,900	ー
Oct 24, 2025	1,140	+0.62%	1,139	28,100	0	1,900	ー
Oct 17, 2025	1,133	+0.18%	1,133	22,900	0	2,100	ー
Oct 10, 2025	1,131	-0.53%	1,134	38,400	0	1,900	ー
Oct 3, 2025	1,137	+0.09%	1,137	31,500	0	1,700	ー
Sep 26, 2025	1,136	-0.53%	1,140	30,700	0	1,600	ー
Sep 19, 2025	1,142	-0.26%	1,146	29,200	0	1,900	ー
Sep 12, 2025	1,145	+0.97%	1,143	32,400	0	1,200	ー