About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Joyfull Co.,Ltd.(9942) Historical

9942
FSE
Joyfull Co.,Ltd.
1,091
JPY
-4
(-0.37%)
Dec 23, 3:30 pm JST
6.97
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,120 JPY
52 Week Low Dec 26, 2023
999 JPY
Yearly High Jul 24, 2024
1,120 JPY
Yearly Low Mar 12, 2024
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,094 1,096 1,090 1,091 -4 -0.37% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,095 +0.92% 1,090 57,000
Dec 13, 2024 1,085 +0.65% 1,080 48,000 0 4,300
Dec 6, 2024 1,078 +0.56% 1,077 43,300 0 3,800
Nov 29, 2024 1,072 +0.47% 1,070 38,200 0 3,400
Nov 22, 2024 1,067 -0.37% 1,065 34,600 0 3,500
Nov 15, 2024 1,071 +1.23% 1,066 43,000 0 3,300
Nov 8, 2024 1,058 0.00% 1,058 23,600 0 2,700
Nov 1, 2024 1,058 +0.28% 1,059 32,100 0 2,600
Oct 25, 2024 1,055 -0.19% 1,058 33,500 0 2,600
Oct 18, 2024 1,057 +0.38% 1,056 22,000 0 2,800
Oct 11, 2024 1,053 -0.19% 1,054 26,100 0 2,800
Oct 4, 2024 1,055 +0.19% 1,054 39,900 0 2,800
Sep 27, 2024 1,053 +0.10% 1,054 28,700 0 2,700
Sep 20, 2024 1,052 -0.28% 1,054 31,200 0 2,600
Sep 13, 2024 1,055 +0.38% 1,052 30,300 0 3,000
Sep 6, 2024 1,051 -0.85% 1,055 58,100 0 3,100
Aug 30, 2024 1,060 -3.02% 1,084 155,400 0 2,400
Aug 23, 2024 1,093 0.00% 1,089 61,900 0 4,000
Aug 16, 2024 1,093 +0.28% 1,088 66,700 0 4,300
Aug 9, 2024 1,090 -1.36% 1,067 100,100 0 4,400