Joyfull Co.,Ltd.(9942) Historical

52 Week High Feb 24, 2026

1,279 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 24, 2026

1,279 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,217	1,210	1,213	+1	+0.08%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,213	-0.16%	1,209	36,700	ー	ー	ー
Mar 6, 2026	1,215	-0.74%	1,210	77,600	0	5,200	ー
Feb 27, 2026	1,224	-3.39%	1,247	168,500	0	4,500	ー
Feb 20, 2026	1,267	+3.51%	1,250	85,200	0	2,700	ー
Feb 13, 2026	1,224	+0.33%	1,223	44,200	0	3,500	ー
Feb 6, 2026	1,220	+0.41%	1,218	60,900	0	3,000	ー
Jan 30, 2026	1,215	+0.33%	1,214	42,100	0	3,000	ー
Jan 23, 2026	1,211	+0.33%	1,212	48,700	0	3,000	ー
Jan 16, 2026	1,207	+0.92%	1,202	47,900	0	2,700	ー
Jan 9, 2026	1,196	+1.10%	1,186	59,100	0	2,500	ー
Dec 30, 2025	1,183	+0.42%	1,179	25,800	ー	ー	ー
Dec 26, 2025	1,178	+0.34%	1,174	35,400	0	2,400	ー
Dec 19, 2025	1,174	0.00%	1,172	43,300	0	2,600	ー
Dec 12, 2025	1,174	-0.17%	1,174	32,600	0	2,400	ー
Dec 5, 2025	1,176	+0.86%	1,175	33,600	0	2,400	ー
Nov 28, 2025	1,166	+0.69%	1,160	19,300	0	2,400	ー
Nov 21, 2025	1,158	+0.43%	1,153	33,400	0	1,800	ー
Nov 14, 2025	1,153	+1.14%	1,146	39,900	0	1,900	ー
Nov 7, 2025	1,140	-0.18%	1,139	17,500	0	1,900	ー
Oct 31, 2025	1,142	+0.18%	1,142	26,200	0	1,900	ー