Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,096 | 1,090 | 1,091 | -4 | -0.37% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,095 | +0.92% | 1,090 | 57,000 | ー | ー | ー |
Dec 13, 2024 | 1,085 | +0.65% | 1,080 | 48,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 1,078 | +0.56% | 1,077 | 43,300 | 0 | 3,800 | ー |
Nov 29, 2024 | 1,072 | +0.47% | 1,070 | 38,200 | 0 | 3,400 | ー |
Nov 22, 2024 | 1,067 | -0.37% | 1,065 | 34,600 | 0 | 3,500 | ー |
Nov 15, 2024 | 1,071 | +1.23% | 1,066 | 43,000 | 0 | 3,300 | ー |
Nov 8, 2024 | 1,058 | 0.00% | 1,058 | 23,600 | 0 | 2,700 | ー |
Nov 1, 2024 | 1,058 | +0.28% | 1,059 | 32,100 | 0 | 2,600 | ー |
Oct 25, 2024 | 1,055 | -0.19% | 1,058 | 33,500 | 0 | 2,600 | ー |
Oct 18, 2024 | 1,057 | +0.38% | 1,056 | 22,000 | 0 | 2,800 | ー |
Oct 11, 2024 | 1,053 | -0.19% | 1,054 | 26,100 | 0 | 2,800 | ー |
Oct 4, 2024 | 1,055 | +0.19% | 1,054 | 39,900 | 0 | 2,800 | ー |
Sep 27, 2024 | 1,053 | +0.10% | 1,054 | 28,700 | 0 | 2,700 | ー |
Sep 20, 2024 | 1,052 | -0.28% | 1,054 | 31,200 | 0 | 2,600 | ー |
Sep 13, 2024 | 1,055 | +0.38% | 1,052 | 30,300 | 0 | 3,000 | ー |
Sep 6, 2024 | 1,051 | -0.85% | 1,055 | 58,100 | 0 | 3,100 | ー |
Aug 30, 2024 | 1,060 | -3.02% | 1,084 | 155,400 | 0 | 2,400 | ー |
Aug 23, 2024 | 1,093 | 0.00% | 1,089 | 61,900 | 0 | 4,000 | ー |
Aug 16, 2024 | 1,093 | +0.28% | 1,088 | 66,700 | 0 | 4,300 | ー |
Aug 9, 2024 | 1,090 | -1.36% | 1,067 | 100,100 | 0 | 4,400 | ー |