Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,050 | 1,059 | 1,011 | 1,048 | -21 | -1.96% | 85,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,069 | -1.11% | 1,077 | 42,200 | 0 | 4,800 | ー |
Mar 28, 2025 | 1,081 | -0.28% | 1,081 | 43,700 | 0 | 4,600 | ー |
Mar 21, 2025 | 1,084 | +0.28% | 1,082 | 41,500 | 0 | 3,900 | ー |
Mar 14, 2025 | 1,081 | +0.09% | 1,082 | 39,300 | 0 | 1,700 | ー |
Mar 7, 2025 | 1,080 | +0.93% | 1,072 | 54,800 | 0 | 1,700 | ー |
Feb 28, 2025 | 1,070 | -4.21% | 1,089 | 147,500 | 0 | 1,700 | ー |
Feb 21, 2025 | 1,117 | 0.00% | 1,116 | 56,500 | 0 | 3,300 | ー |
Feb 14, 2025 | 1,117 | +0.27% | 1,115 | 50,000 | 0 | 3,200 | ー |
Feb 7, 2025 | 1,114 | +0.27% | 1,111 | 53,300 | 0 | 7,900 | ー |
Jan 31, 2025 | 1,111 | -0.27% | 1,111 | 52,000 | 0 | 8,500 | ー |
Jan 24, 2025 | 1,114 | +0.91% | 1,109 | 46,400 | 0 | 8,700 | ー |
Jan 17, 2025 | 1,104 | +1.10% | 1,096 | 48,900 | 0 | 8,900 | ー |
Jan 10, 2025 | 1,092 | +0.09% | 1,092 | 47,200 | 0 | 3,900 | ー |
Dec 30, 2024 | 1,091 | +0.83% | 1,085 | 8,400 | ー | ー | ー |
Dec 27, 2024 | 1,082 | -1.19% | 1,084 | 74,400 | 0 | 3,800 | ー |
Dec 20, 2024 | 1,095 | +0.92% | 1,090 | 57,000 | 0 | 4,300 | ー |
Dec 13, 2024 | 1,085 | +0.65% | 1,080 | 48,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 1,078 | +0.56% | 1,077 | 43,300 | 0 | 3,800 | ー |
Nov 29, 2024 | 1,072 | +0.47% | 1,070 | 38,200 | 0 | 3,400 | ー |
Nov 22, 2024 | 1,067 | -0.37% | 1,065 | 34,600 | 0 | 3,500 | ー |