Joyfull Co.,Ltd.(9942) Historical

52 Week High Aug 25, 2025

1,185 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Aug 25, 2025

1,185 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,180	1,180	1,175	1,175	-1	-0.09%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,179	1,180	1,176	1,176	+1	+0.09%	3,200
Dec 3, 2025	1,180	1,180	1,175	1,175	+1	+0.09%	8,700
Dec 2, 2025	1,174	1,179	1,173	1,174	+2	+0.17%	8,600
Dec 1, 2025	1,170	1,172	1,167	1,172	+6	+0.51%	9,100
Nov 28, 2025	1,164	1,168	1,163	1,166	+2	+0.17%	4,700
Nov 27, 2025	1,162	1,164	1,158	1,164	+4	+0.34%	7,200
Nov 26, 2025	1,159	1,160	1,156	1,160	+4	+0.35%	2,200
Nov 25, 2025	1,155	1,163	1,155	1,156	-2	-0.17%	5,200
Nov 21, 2025	1,156	1,158	1,155	1,158	+2	+0.17%	3,200
Nov 20, 2025	1,156	1,156	1,148	1,156	+9	+0.78%	4,800
Nov 19, 2025	1,150	1,157	1,147	1,147	-1	-0.09%	8,600
Nov 18, 2025	1,157	1,157	1,145	1,148	-5	-0.43%	10,500
Nov 17, 2025	1,157	1,158	1,149	1,153	0	0.00%	6,300
Nov 14, 2025	1,148	1,156	1,148	1,153	+1	+0.09%	8,800
Nov 13, 2025	1,144	1,152	1,144	1,152	+7	+0.61%	10,000
Nov 12, 2025	1,143	1,148	1,143	1,145	-1	-0.09%	4,600
Nov 11, 2025	1,143	1,146	1,140	1,146	+3	+0.26%	8,900
Nov 10, 2025	1,140	1,143	1,138	1,143	+3	+0.26%	7,600
Nov 7, 2025	1,143	1,144	1,138	1,140	-3	-0.26%	5,300
Nov 6, 2025	1,139	1,143	1,136	1,143	+7	+0.62%	5,300