Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,096 | 1,090 | 1,091 | -4 | -0.37% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,093 | 1,096 | 1,089 | 1,095 | +6 | +0.55% | 12,300 |
Dec 19, 2024 | 1,088 | 1,089 | 1,082 | 1,089 | -1 | -0.09% | 12,800 |
Dec 18, 2024 | 1,095 | 1,095 | 1,090 | 1,090 | 0 | 0.00% | 13,400 |
Dec 17, 2024 | 1,097 | 1,097 | 1,084 | 1,090 | +6 | +0.55% | 6,600 |
Dec 16, 2024 | 1,088 | 1,092 | 1,083 | 1,084 | -1 | -0.09% | 11,900 |
Dec 13, 2024 | 1,082 | 1,086 | 1,079 | 1,085 | +3 | +0.28% | 8,200 |
Dec 12, 2024 | 1,080 | 1,089 | 1,079 | 1,082 | +3 | +0.28% | 12,600 |
Dec 11, 2024 | 1,079 | 1,082 | 1,078 | 1,079 | +1 | +0.09% | 13,800 |
Dec 10, 2024 | 1,078 | 1,080 | 1,077 | 1,078 | 0 | 0.00% | 6,700 |
Dec 9, 2024 | 1,080 | 1,080 | 1,077 | 1,078 | 0 | 0.00% | 6,700 |
Dec 6, 2024 | 1,075 | 1,079 | 1,075 | 1,078 | +2 | +0.19% | 4,800 |
Dec 5, 2024 | 1,077 | 1,080 | 1,076 | 1,076 | -3 | -0.28% | 10,100 |
Dec 4, 2024 | 1,075 | 1,080 | 1,075 | 1,079 | +4 | +0.37% | 14,100 |
Dec 3, 2024 | 1,079 | 1,079 | 1,075 | 1,075 | -3 | -0.28% | 6,800 |
Dec 2, 2024 | 1,071 | 1,080 | 1,071 | 1,078 | +6 | +0.56% | 7,500 |
Nov 29, 2024 | 1,075 | 1,075 | 1,068 | 1,072 | -3 | -0.28% | 7,700 |
Nov 28, 2024 | 1,073 | 1,075 | 1,070 | 1,075 | +3 | +0.28% | 8,500 |
Nov 27, 2024 | 1,072 | 1,072 | 1,067 | 1,072 | +3 | +0.28% | 7,200 |
Nov 26, 2024 | 1,067 | 1,073 | 1,067 | 1,069 | +2 | +0.19% | 5,400 |
Nov 25, 2024 | 1,067 | 1,071 | 1,066 | 1,067 | 0 | 0.00% | 9,400 |