Joyfull Co.,Ltd.(9942) Historical

52 Week High Feb 24, 2026

1,279 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 24, 2026

1,279 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,217	1,210	1,213	+1	+0.08%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,219	1,219	1,212	1,212	-3	-0.25%	5,200
Mar 11, 2026	1,215	1,219	1,213	1,215	+1	+0.08%	7,000
Mar 10, 2026	1,206	1,215	1,206	1,214	+10	+0.83%	6,500
Mar 9, 2026	1,210	1,210	1,200	1,204	-11	-0.91%	13,500
Mar 6, 2026	1,218	1,218	1,211	1,215	-2	-0.16%	7,300
Mar 5, 2026	1,200	1,218	1,200	1,217	+18	+1.50%	8,900
Mar 4, 2026	1,200	1,206	1,196	1,199	-11	-0.91%	21,800
Mar 3, 2026	1,218	1,219	1,210	1,210	-8	-0.66%	16,200
Mar 2, 2026	1,220	1,222	1,215	1,218	-6	-0.49%	23,400
Feb 27, 2026	1,223	1,229	1,221	1,224	-3	-0.24%	16,800
Feb 26, 2026	1,229	1,229	1,221	1,227	-44	-3.46%	64,600
Feb 25, 2026	1,273	1,275	1,259	1,271	-2	-0.16%	55,500
Feb 24, 2026	1,267	1,279	1,267	1,273	+6	+0.47%	31,600
Feb 20, 2026	1,266	1,276	1,259	1,267	+9	+0.72%	18,500
Feb 19, 2026	1,258	1,268	1,250	1,258	-3	-0.24%	21,800
Feb 18, 2026	1,250	1,261	1,249	1,261	+20	+1.61%	14,500
Feb 17, 2026	1,230	1,243	1,230	1,241	+11	+0.89%	17,300
Feb 16, 2026	1,225	1,230	1,225	1,230	+6	+0.49%	13,100
Feb 13, 2026	1,225	1,228	1,222	1,224	+3	+0.25%	10,300
Feb 12, 2026	1,222	1,226	1,220	1,221	-1	-0.08%	15,700