Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,030 | 1,059 | 1,029 | 1,048 | +36 | +3.56% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,050 | 1,053 | 1,011 | 1,012 | -57 | -5.33% | 50,000 |
Apr 4, 2025 | 1,076 | 1,080 | 1,069 | 1,069 | -10 | -0.93% | 17,600 |
Apr 3, 2025 | 1,079 | 1,080 | 1,076 | 1,079 | -1 | -0.09% | 9,800 |
Apr 2, 2025 | 1,080 | 1,081 | 1,080 | 1,080 | 0 | 0.00% | 3,000 |
Apr 1, 2025 | 1,079 | 1,081 | 1,079 | 1,080 | -1 | -0.09% | 3,300 |
Mar 31, 2025 | 1,081 | 1,082 | 1,080 | 1,081 | 0 | 0.00% | 8,500 |
Mar 28, 2025 | 1,080 | 1,085 | 1,079 | 1,081 | +1 | +0.09% | 8,600 |
Mar 27, 2025 | 1,081 | 1,082 | 1,077 | 1,080 | 0 | 0.00% | 7,400 |
Mar 26, 2025 | 1,080 | 1,082 | 1,078 | 1,080 | +1 | +0.09% | 4,700 |
Mar 25, 2025 | 1,083 | 1,085 | 1,079 | 1,079 | -3 | -0.28% | 11,600 |
Mar 24, 2025 | 1,085 | 1,090 | 1,081 | 1,082 | -2 | -0.18% | 11,400 |
Mar 21, 2025 | 1,084 | 1,084 | 1,080 | 1,084 | +3 | +0.28% | 11,300 |
Mar 19, 2025 | 1,085 | 1,085 | 1,081 | 1,081 | -4 | -0.37% | 9,000 |
Mar 18, 2025 | 1,083 | 1,085 | 1,083 | 1,085 | +2 | +0.18% | 10,900 |
Mar 17, 2025 | 1,083 | 1,083 | 1,081 | 1,083 | +2 | +0.19% | 10,300 |
Mar 14, 2025 | 1,083 | 1,083 | 1,081 | 1,081 | -1 | -0.09% | 6,400 |
Mar 13, 2025 | 1,084 | 1,084 | 1,081 | 1,082 | +1 | +0.09% | 2,800 |
Mar 12, 2025 | 1,085 | 1,085 | 1,080 | 1,081 | 0 | 0.00% | 10,300 |
Mar 11, 2025 | 1,085 | 1,086 | 1,080 | 1,081 | -3 | -0.28% | 11,100 |
Mar 10, 2025 | 1,080 | 1,086 | 1,080 | 1,084 | +4 | +0.37% | 8,700 |