Joyfull Co.,Ltd.(9942) Historical

52 Week High Feb 24, 2026

1,279 JPY

52 Week Low May 1, 2025

1,083 JPY

Yearly High Feb 24, 2026

1,279 JPY

Yearly Low Jan 5, 2026

1,182 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,239	1,242	1,235	1,242	+3	+0.24%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,243	1,243	1,231	1,239	-7	-0.56%	12,300
Apr 27, 2026	1,255	1,255	1,242	1,246	-9	-0.72%	10,400
Apr 24, 2026	1,258	1,258	1,255	1,255	-1	-0.08%	3,900
Apr 23, 2026	1,256	1,260	1,256	1,256	-3	-0.24%	5,700
Apr 22, 2026	1,257	1,259	1,253	1,259	+2	+0.16%	2,900
Apr 21, 2026	1,258	1,258	1,253	1,257	0	0.00%	3,500
Apr 20, 2026	1,259	1,259	1,251	1,257	+6	+0.48%	12,700
Apr 17, 2026	1,251	1,256	1,250	1,251	0	0.00%	7,300
Apr 16, 2026	1,250	1,260	1,250	1,251	+1	+0.08%	11,900
Apr 15, 2026	1,250	1,251	1,246	1,250	+5	+0.40%	4,800
Apr 14, 2026	1,250	1,250	1,245	1,245	-2	-0.16%	8,500
Apr 13, 2026	1,246	1,249	1,241	1,247	+5	+0.40%	5,900
Apr 10, 2026	1,246	1,246	1,240	1,242	+3	+0.24%	5,300
Apr 9, 2026	1,240	1,242	1,236	1,239	+7	+0.57%	5,500
Apr 8, 2026	1,228	1,234	1,225	1,232	+6	+0.49%	9,200
Apr 7, 2026	1,226	1,227	1,225	1,226	+1	+0.08%	5,100
Apr 6, 2026	1,218	1,225	1,218	1,225	+5	+0.41%	6,300
Apr 3, 2026	1,218	1,220	1,216	1,220	+3	+0.25%	5,100
Apr 2, 2026	1,217	1,223	1,215	1,217	0	0.00%	7,700
Apr 1, 2026	1,214	1,219	1,213	1,217	+4	+0.33%	10,500