Joyfull Co.,Ltd.(9942) Historical

52 Week High Jan 21, 2026

1,223 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 21, 2026

1,223 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,218	1,219	1,215	1,215	+5	+0.41%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,215	1,217	1,210	1,210	-5	-0.41%	8,100
Jan 27, 2026	1,211	1,216	1,210	1,215	+3	+0.25%	5,400
Jan 26, 2026	1,213	1,216	1,211	1,212	+1	+0.08%	11,400
Jan 23, 2026	1,213	1,217	1,211	1,211	-5	-0.41%	9,300
Jan 22, 2026	1,219	1,219	1,211	1,216	-1	-0.08%	7,600
Jan 21, 2026	1,217	1,223	1,207	1,217	+1	+0.08%	13,900
Jan 20, 2026	1,218	1,218	1,210	1,216	-3	-0.25%	8,800
Jan 19, 2026	1,206	1,220	1,205	1,219	+12	+0.99%	9,100
Jan 16, 2026	1,208	1,208	1,203	1,207	+2	+0.17%	10,300
Jan 15, 2026	1,203	1,206	1,200	1,205	+6	+0.50%	8,800
Jan 14, 2026	1,200	1,203	1,199	1,199	-4	-0.33%	10,200
Jan 13, 2026	1,196	1,207	1,196	1,203	+7	+0.59%	18,600
Jan 9, 2026	1,191	1,198	1,191	1,196	+7	+0.59%	8,900
Jan 8, 2026	1,187	1,190	1,187	1,189	0	0.00%	7,400
Jan 7, 2026	1,183	1,189	1,183	1,189	+5	+0.42%	11,800
Jan 6, 2026	1,185	1,188	1,183	1,184	0	0.00%	16,100
Jan 5, 2026	1,183	1,188	1,182	1,184	+1	+0.08%	14,900
Dec 30, 2025	1,174	1,188	1,174	1,183	-1	-0.08%	10,500
Dec 29, 2025	1,175	1,184	1,172	1,184	+6	+0.51%	15,300
Dec 26, 2025	1,174	1,179	1,174	1,178	0	0.00%	6,900