Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,071 | 1,097 | 1,071 | 1,091 | +19 | +1.77% | 169,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,063 | 1,079 | 1,055 | 1,072 | +9 | +0.85% | 149,500 |
Oct, 2024 | 1,053 | 1,067 | 1,051 | 1,063 | +10 | +0.95% | 135,000 |
Sep, 2024 | 1,060 | 1,063 | 1,050 | 1,053 | -7 | -0.66% | 156,800 |
Aug, 2024 | 1,115 | 1,118 | 1,021 | 1,060 | -54 | -4.85% | 439,000 |
Jul, 2024 | 1,088 | 1,120 | 1,085 | 1,114 | +27 | +2.48% | 222,000 |
Jun, 2024 | 1,074 | 1,088 | 1,066 | 1,087 | +15 | +1.40% | 175,200 |
May, 2024 | 1,067 | 1,076 | 1,059 | 1,072 | +10 | +0.94% | 183,000 |
Apr, 2024 | 1,064 | 1,068 | 1,046 | 1,062 | +6 | +0.57% | 146,500 |
Mar, 2024 | 1,025 | 1,060 | 1,010 | 1,056 | +25 | +2.42% | 260,500 |
Feb, 2024 | 1,084 | 1,091 | 1,020 | 1,031 | -54 | -4.98% | 416,700 |
Jan, 2024 | 1,020 | 1,085 | 1,015 | 1,085 | +67 | +6.58% | 383,200 |
Dec, 2023 | 1,017 | 1,028 | 999 | 1,018 | +1 | +0.10% | 330,000 |
Nov, 2023 | 1,016 | 1,058 | 1,010 | 1,017 | -1 | -0.10% | 207,800 |
Oct, 2023 | 1,002 | 1,020 | 990 | 1,018 | +18 | +1.80% | 133,900 |
Sep, 2023 | 1,029 | 1,035 | 998 | 1,000 | -39 | -3.75% | 235,500 |
Aug, 2023 | 1,047 | 1,090 | 1,015 | 1,039 | -7 | -0.67% | 375,300 |
Jul, 2023 | 940 | 1,058 | 936 | 1,046 | +110 | +11.75% | 289,000 |
Jun, 2023 | 910 | 938 | 908 | 936 | +22 | +2.41% | 158,700 |
May, 2023 | 872 | 930 | 872 | 914 | +43 | +4.94% | 232,200 |
Apr, 2023 | 843 | 874 | 841 | 871 | +29 | +3.44% | 160,200 |