kabutan

Joyfull Co.,Ltd.(9942) Historical

9942
FSE
Joyfull Co.,Ltd.
1,177
JPY
+1
(+0.09%)
Dec 5, 1:28 pm JST
7.59
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,185 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Aug 25, 2025
1,185 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,170 1,180 1,167 1,177 +11 +0.94% 33,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,142 1,168 1,136 1,166 +24 +2.10% 110,100
Oct, 2025 1,140 1,145 1,125 1,142 +4 +0.35% 132,600
Sep, 2025 1,142 1,154 1,130 1,138 -8 -0.70% 182,800
Aug, 2025 1,128 1,185 1,124 1,146 +22 +1.96% 420,000
Jul, 2025 1,110 1,127 1,102 1,124 +14 +1.26% 161,100
Jun, 2025 1,098 1,119 1,090 1,110 +15 +1.37% 166,900
May, 2025 1,088 1,099 1,083 1,095 +8 +0.74% 142,800
Apr, 2025 1,079 1,089 1,011 1,087 +6 +0.56% 222,300
Mar, 2025 1,065 1,090 1,065 1,081 +11 +1.03% 187,800
Feb, 2025 1,111 1,120 1,053 1,070 -41 -3.69% 307,300
Jan, 2025 1,085 1,115 1,085 1,111 +20 +1.83% 194,500
Dec, 2024 1,071 1,097 1,071 1,091 +19 +1.77% 231,100
Nov, 2024 1,063 1,079 1,055 1,072 +9 +0.85% 149,500
Oct, 2024 1,053 1,067 1,051 1,063 +10 +0.95% 135,000
Sep, 2024 1,060 1,063 1,050 1,053 -7 -0.66% 156,800
Aug, 2024 1,115 1,118 1,021 1,060 -54 -4.85% 439,000
Jul, 2024 1,088 1,120 1,085 1,114 +27 +2.48% 222,000
Jun, 2024 1,074 1,088 1,066 1,087 +15 +1.40% 175,200
May, 2024 1,067 1,076 1,059 1,072 +10 +0.94% 183,000
Apr, 2024 1,064 1,068 1,046 1,062 +6 +0.57% 146,500