TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Nov 26, 2025

630 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Nov 26, 2025

630 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	867	1,058	630	637	-245	-27.78%	1,833,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,100	3,300	1,950	2,300	+260	+12.75%	130,100
2003	1,810	3,000	1,530	2,040	+240	+13.33%	78,900
2002	1,800	2,300	1,400	1,800	+100	+5.88%	71,700
2001	1,860	2,600	1,550	1,700	+100	+6.25%	77,000
2000	2,100	2,410	1,500	1,600	-500	-23.81%	121,400
1999	1,850	3,290	1,820	2,100	+290	+16.02%	32,900
1998	2,840	3,150	1,560	1,810	-190	-9.50%	30,500
1997	5,100	5,350	2,000	2,000	-3,300	-62.26%	69,700
1996	7,290	10,800	5,100	5,300	-1,210	-18.59%	112,000
1995	13,500	14,100	6,000	6,510	-6,490	-49.92%	73,700
1994	15,300	20,200	13,000	13,000	-2,500	-16.13%	50,900
1993	17,500	25,500	14,800	15,500	ー	ー%	393,700