About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
867
JPY
0
(0.00%)
Dec 24, 9:26 am JST
5.51
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Dec 27, 2023
817 JPY
Yearly High Jul 31, 2024
1,070 JPY
Yearly Low Jan 4, 2024
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 884 884 861 867 -9 -1.03% 27,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 880 885 860 876 -5 -0.57% 45,800
Oct, 2024 910 914 856 881 -28 -3.08% 97,300
Sep, 2024 1,028 1,031 902 909 -120 -11.66% 195,200
Aug, 2024 1,050 1,050 899 1,029 -12 -1.15% 132,800
Jul, 2024 993 1,070 993 1,041 +42 +4.20% 74,300
Jun, 2024 959 1,000 951 999 +49 +5.16% 66,900
May, 2024 943 965 918 950 +3 +0.32% 43,500
Apr, 2024 940 989 936 947 +13 +1.39% 60,100
Mar, 2024 906 938 900 934 +29 +3.20% 61,500
Feb, 2024 894 1,014 888 905 +13 +1.46% 191,000
Jan, 2024 839 902 839 892 +53 +6.32% 120,900
Dec, 2023 866 944 817 839 -27 -3.12% 322,000
Nov, 2023 870 893 845 866 -4 -0.46% 138,900
Oct, 2023 893 916 845 870 -50 -5.43% 223,400
Sep, 2023 1,036 1,056 906 920 -116 -11.20% 321,900
Aug, 2023 1,017 1,045 1,000 1,036 +18 +1.77% 158,700
Jul, 2023 1,044 1,100 992 1,018 +2 +0.20% 336,700
Jun, 2023 1,012 1,025 1,000 1,016 +10 +0.99% 77,700
May, 2023 1,002 1,034 965 1,006 +4 +0.40% 97,600
Apr, 2023 1,001 1,002 995 1,002 +1 +0.10% 50,100