TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Nov 26, 2025

630 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Nov 26, 2025

630 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	657	659	642	655	-2	-0.30%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	674	765	630	657	-23	-3.38%	173,900
Oct, 2025	780	780	668	680	-100	-12.82%	287,600
Sep, 2025	1,000	1,009	780	780	-221	-22.08%	564,300
Aug, 2025	1,006	1,011	994	1,001	-5	-0.50%	79,300
Jul, 2025	994	1,058	990	1,006	+12	+1.21%	87,600
Jun, 2025	975	1,000	972	994	+19	+1.95%	39,500
May, 2025	925	994	925	975	+40	+4.28%	38,300
Apr, 2025	902	1,007	835	935	+44	+4.94%	380,300
Mar, 2025	889	920	876	891	+11	+1.25%	39,200
Feb, 2025	884	908	876	880	-4	-0.45%	31,300
Jan, 2025	867	887	862	884	+2	+0.23%	40,200
Dec, 2024	884	889	855	882	+6	+0.68%	51,600
Nov, 2024	880	885	860	876	-5	-0.57%	45,800
Oct, 2024	910	914	856	881	-28	-3.08%	97,300
Sep, 2024	1,028	1,031	902	909	-120	-11.66%	195,200
Aug, 2024	1,050	1,050	899	1,029	-12	-1.15%	132,800
Jul, 2024	993	1,070	993	1,041	+42	+4.20%	74,300
Jun, 2024	959	1,000	951	999	+49	+5.16%	66,900
May, 2024	943	965	918	950	+3	+0.32%	43,500
Apr, 2024	940	989	936	947	+13	+1.39%	60,100