Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 884 | 884 | 861 | 867 | -9 | -1.03% | 27,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 880 | 885 | 860 | 876 | -5 | -0.57% | 45,800 |
Oct, 2024 | 910 | 914 | 856 | 881 | -28 | -3.08% | 97,300 |
Sep, 2024 | 1,028 | 1,031 | 902 | 909 | -120 | -11.66% | 195,200 |
Aug, 2024 | 1,050 | 1,050 | 899 | 1,029 | -12 | -1.15% | 132,800 |
Jul, 2024 | 993 | 1,070 | 993 | 1,041 | +42 | +4.20% | 74,300 |
Jun, 2024 | 959 | 1,000 | 951 | 999 | +49 | +5.16% | 66,900 |
May, 2024 | 943 | 965 | 918 | 950 | +3 | +0.32% | 43,500 |
Apr, 2024 | 940 | 989 | 936 | 947 | +13 | +1.39% | 60,100 |
Mar, 2024 | 906 | 938 | 900 | 934 | +29 | +3.20% | 61,500 |
Feb, 2024 | 894 | 1,014 | 888 | 905 | +13 | +1.46% | 191,000 |
Jan, 2024 | 839 | 902 | 839 | 892 | +53 | +6.32% | 120,900 |
Dec, 2023 | 866 | 944 | 817 | 839 | -27 | -3.12% | 322,000 |
Nov, 2023 | 870 | 893 | 845 | 866 | -4 | -0.46% | 138,900 |
Oct, 2023 | 893 | 916 | 845 | 870 | -50 | -5.43% | 223,400 |
Sep, 2023 | 1,036 | 1,056 | 906 | 920 | -116 | -11.20% | 321,900 |
Aug, 2023 | 1,017 | 1,045 | 1,000 | 1,036 | +18 | +1.77% | 158,700 |
Jul, 2023 | 1,044 | 1,100 | 992 | 1,018 | +2 | +0.20% | 336,700 |
Jun, 2023 | 1,012 | 1,025 | 1,000 | 1,016 | +10 | +0.99% | 77,700 |
May, 2023 | 1,002 | 1,034 | 965 | 1,006 | +4 | +0.40% | 97,600 |
Apr, 2023 | 1,001 | 1,002 | 995 | 1,002 | +1 | +0.10% | 50,100 |