TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Dec 22, 2025

603 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Jan 6, 2026

603 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	741	865	724	855	+107	+14.30%	222,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	670	790	670	748	+58	+8.41%	225,600
Jan, 2026	609	706	603	690	+80	+13.11%	150,100
Dec, 2025	657	659	603	610	-47	-7.15%	167,400
Nov, 2025	674	765	630	657	-23	-3.38%	173,900
Oct, 2025	780	780	668	680	-100	-12.82%	287,600
Sep, 2025	1,000	1,009	780	780	-221	-22.08%	564,300
Aug, 2025	1,006	1,011	994	1,001	-5	-0.50%	79,300
Jul, 2025	994	1,058	990	1,006	+12	+1.21%	87,600
Jun, 2025	975	1,000	972	994	+19	+1.95%	39,500
May, 2025	925	994	925	975	+40	+4.28%	38,300
Apr, 2025	902	1,007	835	935	+44	+4.94%	380,300
Mar, 2025	889	920	876	891	+11	+1.25%	39,200
Feb, 2025	884	908	876	880	-4	-0.45%	31,300
Jan, 2025	867	887	862	884	+2	+0.23%	40,200
Dec, 2024	884	889	855	882	+6	+0.68%	51,600
Nov, 2024	880	885	860	876	-5	-0.57%	45,800
Oct, 2024	910	914	856	881	-28	-3.08%	97,300
Sep, 2024	1,028	1,031	902	909	-120	-11.66%	195,200
Aug, 2024	1,050	1,050	899	1,029	-12	-1.15%	132,800
Jul, 2024	993	1,070	993	1,041	+42	+4.20%	74,300