TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Apr 8, 2025

835 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Apr 8, 2025

835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,006	1,011	994	996	-10	-0.99%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	994	1,058	990	1,006	+12	+1.21%	87,600
Jun, 2025	975	1,000	972	994	+19	+1.95%	39,500
May, 2025	925	994	925	975	+40	+4.28%	38,300
Apr, 2025	902	1,007	835	935	+44	+4.94%	380,300
Mar, 2025	889	920	876	891	+11	+1.25%	39,200
Feb, 2025	884	908	876	880	-4	-0.45%	31,300
Jan, 2025	867	887	862	884	+2	+0.23%	40,200
Dec, 2024	884	889	855	882	+6	+0.68%	51,600
Nov, 2024	880	885	860	876	-5	-0.57%	45,800
Oct, 2024	910	914	856	881	-28	-3.08%	97,300
Sep, 2024	1,028	1,031	902	909	-120	-11.66%	195,200
Aug, 2024	1,050	1,050	899	1,029	-12	-1.15%	132,800
Jul, 2024	993	1,070	993	1,041	+42	+4.20%	74,300
Jun, 2024	959	1,000	951	999	+49	+5.16%	66,900
May, 2024	943	965	918	950	+3	+0.32%	43,500
Apr, 2024	940	989	936	947	+13	+1.39%	60,100
Mar, 2024	906	938	900	934	+29	+3.20%	61,500
Feb, 2024	894	1,014	888	905	+13	+1.46%	191,000
Jan, 2024	839	902	839	892	+53	+6.32%	120,900
Dec, 2023	866	944	817	839	-27	-3.12%	322,000