Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 861 | 875 | 861 | 867 | -4 | -0.46% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882 | 882 | 870 | 871 | -11 | -1.25% | 5,700 |
Dec 13, 2024 | 878 | 884 | 872 | 882 | +4 | +0.46% | 8,300 |
Dec 6, 2024 | 884 | 884 | 871 | 878 | +2 | +0.23% | 6,300 |
Nov 29, 2024 | 879 | 885 | 876 | 876 | -2 | -0.23% | 9,400 |
Nov 22, 2024 | 875 | 882 | 872 | 878 | +3 | +0.34% | 6,900 |
Nov 15, 2024 | 882 | 882 | 860 | 875 | +5 | +0.57% | 20,500 |
Nov 8, 2024 | 872 | 882 | 863 | 870 | -6 | -0.68% | 6,500 |
Nov 1, 2024 | 856 | 889 | 856 | 876 | -2 | -0.23% | 13,300 |
Oct 25, 2024 | 888 | 903 | 863 | 878 | -10 | -1.13% | 14,300 |
Oct 18, 2024 | 885 | 902 | 885 | 888 | +3 | +0.34% | 9,400 |
Oct 11, 2024 | 891 | 896 | 883 | 885 | -6 | -0.67% | 23,400 |
Oct 4, 2024 | 929 | 929 | 890 | 891 | -43 | -4.60% | 54,100 |
Sep 27, 2024 | 1,023 | 1,023 | 905 | 934 | -80 | -7.89% | 109,700 |
Sep 20, 2024 | 1,010 | 1,014 | 1,000 | 1,014 | -1 | -0.10% | 23,800 |
Sep 13, 2024 | 1,002 | 1,020 | 1,000 | 1,015 | +12 | +1.20% | 19,800 |
Sep 6, 2024 | 1,028 | 1,031 | 1,000 | 1,003 | -26 | -2.53% | 27,200 |
Aug 30, 2024 | 1,013 | 1,033 | 1,002 | 1,029 | +14 | +1.38% | 24,700 |
Aug 23, 2024 | 992 | 1,019 | 992 | 1,015 | +24 | +2.42% | 16,900 |
Aug 16, 2024 | 973 | 998 | 952 | 991 | +25 | +2.59% | 14,700 |
Aug 9, 2024 | 965 | 993 | 899 | 966 | -44 | -4.36% | 42,100 |