About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
867
JPY
0
(0.00%)
Dec 24, 9:26 am JST
5.51
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Dec 27, 2023
817 JPY
Yearly High Jul 31, 2024
1,070 JPY
Yearly Low Jan 4, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 861 875 861 867 -4 -0.46% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 882 882 870 871 -11 -1.25% 5,700
Dec 13, 2024 878 884 872 882 +4 +0.46% 8,300
Dec 6, 2024 884 884 871 878 +2 +0.23% 6,300
Nov 29, 2024 879 885 876 876 -2 -0.23% 9,400
Nov 22, 2024 875 882 872 878 +3 +0.34% 6,900
Nov 15, 2024 882 882 860 875 +5 +0.57% 20,500
Nov 8, 2024 872 882 863 870 -6 -0.68% 6,500
Nov 1, 2024 856 889 856 876 -2 -0.23% 13,300
Oct 25, 2024 888 903 863 878 -10 -1.13% 14,300
Oct 18, 2024 885 902 885 888 +3 +0.34% 9,400
Oct 11, 2024 891 896 883 885 -6 -0.67% 23,400
Oct 4, 2024 929 929 890 891 -43 -4.60% 54,100
Sep 27, 2024 1,023 1,023 905 934 -80 -7.89% 109,700
Sep 20, 2024 1,010 1,014 1,000 1,014 -1 -0.10% 23,800
Sep 13, 2024 1,002 1,020 1,000 1,015 +12 +1.20% 19,800
Sep 6, 2024 1,028 1,031 1,000 1,003 -26 -2.53% 27,200
Aug 30, 2024 1,013 1,033 1,002 1,029 +14 +1.38% 24,700
Aug 23, 2024 992 1,019 992 1,015 +24 +2.42% 16,900
Aug 16, 2024 973 998 952 991 +25 +2.59% 14,700
Aug 9, 2024 965 993 899 966 -44 -4.36% 42,100