Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,677 | 2,049 | 1,108 | 1,109 | -540 | -32.75% | 2,167,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,231 | 1,649 | 1,129 | 1,649 | +388 | +30.77% | 351,200 |
| Apr 17, 2026 | 1,075 | 1,270 | 1,020 | 1,261 | +192 | +17.96% | 209,700 |
| Apr 10, 2026 | 908 | 1,137 | 908 | 1,069 | +165 | +18.25% | 439,400 |
| Apr 3, 2026 | 859 | 904 | 811 | 904 | +53 | +6.23% | 34,400 |
| Mar 27, 2026 | 796 | 880 | 796 | 851 | +40 | +4.93% | 34,500 |
| Mar 19, 2026 | 841 | 872 | 796 | 811 | -30 | -3.57% | 28,600 |
| Mar 13, 2026 | 806 | 865 | 794 | 841 | +80 | +10.51% | 126,200 |
| Mar 6, 2026 | 741 | 815 | 724 | 761 | +13 | +1.74% | 93,400 |
| Feb 27, 2026 | 720 | 753 | 720 | 748 | -2 | -0.27% | 15,300 |
| Feb 20, 2026 | 703 | 770 | 700 | 750 | +45 | +6.38% | 48,100 |
| Feb 13, 2026 | 693 | 790 | 693 | 705 | +15 | +2.17% | 128,100 |
| Feb 6, 2026 | 670 | 708 | 670 | 690 | 0 | 0.00% | 34,100 |
| Jan 30, 2026 | 678 | 706 | 657 | 690 | +12 | +1.77% | 32,400 |
| Jan 23, 2026 | 672 | 680 | 661 | 678 | +6 | +0.89% | 38,800 |
| Jan 16, 2026 | 620 | 699 | 618 | 672 | +55 | +8.91% | 56,100 |
| Jan 9, 2026 | 609 | 617 | 603 | 617 | +7 | +1.15% | 22,800 |
| Dec 30, 2025 | 603 | 612 | 603 | 610 | +7 | +1.16% | 10,300 |
| Dec 26, 2025 | 620 | 623 | 603 | 603 | -19 | -3.05% | 58,400 |
| Dec 19, 2025 | 639 | 639 | 617 | 622 | -15 | -2.35% | 31,700 |
| Dec 12, 2025 | 645 | 655 | 633 | 637 | -18 | -2.75% | 53,200 |