Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 678 | 706 | 657 | 685 | +7 | +1.03% | 30,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 672 | 680 | 661 | 678 | +6 | +0.89% | 38,800 |
| Jan 16, 2026 | 620 | 699 | 618 | 672 | +55 | +8.91% | 56,100 |
| Jan 9, 2026 | 609 | 617 | 603 | 617 | +7 | +1.15% | 22,800 |
| Dec 30, 2025 | 603 | 612 | 603 | 610 | +7 | +1.16% | 10,300 |
| Dec 26, 2025 | 620 | 623 | 603 | 603 | -19 | -3.05% | 58,400 |
| Dec 19, 2025 | 639 | 639 | 617 | 622 | -15 | -2.35% | 31,700 |
| Dec 12, 2025 | 645 | 655 | 633 | 637 | -18 | -2.75% | 53,200 |
| Dec 5, 2025 | 657 | 659 | 642 | 655 | -2 | -0.30% | 13,800 |
| Nov 28, 2025 | 660 | 680 | 630 | 657 | +3 | +0.46% | 34,900 |
| Nov 21, 2025 | 733 | 733 | 650 | 654 | -77 | -10.53% | 32,200 |
| Nov 14, 2025 | 656 | 765 | 635 | 731 | +70 | +10.59% | 85,300 |
| Nov 7, 2025 | 674 | 674 | 659 | 661 | -19 | -2.79% | 21,500 |
| Oct 31, 2025 | 730 | 733 | 668 | 680 | -50 | -6.85% | 49,700 |
| Oct 24, 2025 | 734 | 736 | 720 | 730 | -10 | -1.35% | 38,400 |
| Oct 17, 2025 | 741 | 747 | 728 | 740 | -6 | -0.80% | 48,500 |
| Oct 10, 2025 | 770 | 776 | 746 | 746 | -21 | -2.74% | 88,400 |
| Oct 3, 2025 | 800 | 801 | 752 | 767 | -65 | -7.81% | 155,600 |
| Sep 26, 2025 | 1,005 | 1,009 | 830 | 832 | -174 | -17.30% | 383,800 |
| Sep 19, 2025 | 998 | 1,006 | 990 | 1,006 | +8 | +0.80% | 26,500 |
| Sep 12, 2025 | 1,000 | 1,003 | 998 | 998 | -2 | -0.20% | 20,200 |