TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Apr 8, 2025

835 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Apr 8, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	995	1,009	995	996	+2	+0.20%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,002	1,011	994	994	-15	-1.49%	17,300
Aug 1, 2025	1,036	1,039	999	1,009	-12	-1.18%	17,500
Jul 25, 2025	1,013	1,032	1,010	1,021	0	0.00%	9,800
Jul 18, 2025	1,009	1,058	994	1,021	+22	+2.20%	48,600
Jul 11, 2025	992	1,000	990	999	+4	+0.40%	9,700
Jul 4, 2025	999	999	994	995	+2	+0.20%	5,000
Jun 27, 2025	995	1,000	984	993	+2	+0.20%	11,000
Jun 20, 2025	980	1,000	977	991	+16	+1.64%	9,500
Jun 13, 2025	984	985	973	975	-5	-0.51%	8,400
Jun 6, 2025	975	986	972	980	+5	+0.51%	9,100
May 30, 2025	978	978	960	975	+12	+1.25%	8,000
May 23, 2025	948	994	948	963	+15	+1.58%	12,700
May 16, 2025	939	960	930	948	+9	+0.96%	11,600
May 9, 2025	940	947	938	939	+4	+0.43%	2,500
May 2, 2025	923	1,007	918	935	-15	-1.58%	24,000
Apr 25, 2025	995	997	950	950	-49	-4.90%	28,300
Apr 18, 2025	934	1,000	880	999	+122	+13.91%	219,000
Apr 11, 2025	875	950	835	877	-5	-0.57%	96,700
Apr 4, 2025	917	920	877	882	-20	-2.22%	18,700
Mar 28, 2025	894	920	883	902	+13	+1.46%	15,200