kabutan

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
685
JPY
-14
(-2.00%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,058 JPY
52 Week Low Dec 22, 2025
603 JPY
Yearly High Jul 17, 2025
1,058 JPY
Yearly Low Jan 6, 2026
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 678 706 657 685 +7 +1.03% 30,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 672 680 661 678 +6 +0.89% 38,800
Jan 16, 2026 620 699 618 672 +55 +8.91% 56,100
Jan 9, 2026 609 617 603 617 +7 +1.15% 22,800
Dec 30, 2025 603 612 603 610 +7 +1.16% 10,300
Dec 26, 2025 620 623 603 603 -19 -3.05% 58,400
Dec 19, 2025 639 639 617 622 -15 -2.35% 31,700
Dec 12, 2025 645 655 633 637 -18 -2.75% 53,200
Dec 5, 2025 657 659 642 655 -2 -0.30% 13,800
Nov 28, 2025 660 680 630 657 +3 +0.46% 34,900
Nov 21, 2025 733 733 650 654 -77 -10.53% 32,200
Nov 14, 2025 656 765 635 731 +70 +10.59% 85,300
Nov 7, 2025 674 674 659 661 -19 -2.79% 21,500
Oct 31, 2025 730 733 668 680 -50 -6.85% 49,700
Oct 24, 2025 734 736 720 730 -10 -1.35% 38,400
Oct 17, 2025 741 747 728 740 -6 -0.80% 48,500
Oct 10, 2025 770 776 746 746 -21 -2.74% 88,400
Oct 3, 2025 800 801 752 767 -65 -7.81% 155,600
Sep 26, 2025 1,005 1,009 830 832 -174 -17.30% 383,800
Sep 19, 2025 998 1,006 990 1,006 +8 +0.80% 26,500
Sep 12, 2025 1,000 1,003 998 998 -2 -0.20% 20,200