TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Nov 26, 2025

630 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Nov 26, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	657	659	642	655	-2	-0.30%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	660	680	630	657	+3	+0.46%	34,900
Nov 21, 2025	733	733	650	654	-77	-10.53%	32,200
Nov 14, 2025	656	765	635	731	+70	+10.59%	85,300
Nov 7, 2025	674	674	659	661	-19	-2.79%	21,500
Oct 31, 2025	730	733	668	680	-50	-6.85%	49,700
Oct 24, 2025	734	736	720	730	-10	-1.35%	38,400
Oct 17, 2025	741	747	728	740	-6	-0.80%	48,500
Oct 10, 2025	770	776	746	746	-21	-2.74%	88,400
Oct 3, 2025	800	801	752	767	-65	-7.81%	155,600
Sep 26, 2025	1,005	1,009	830	832	-174	-17.30%	383,800
Sep 19, 2025	998	1,006	990	1,006	+8	+0.80%	26,500
Sep 12, 2025	1,000	1,003	998	998	-2	-0.20%	20,200
Sep 5, 2025	1,000	1,009	999	1,000	-1	-0.10%	40,800
Aug 29, 2025	998	1,007	998	1,001	+2	+0.20%	30,600
Aug 22, 2025	1,000	1,009	997	999	+1	+0.10%	12,100
Aug 15, 2025	995	1,010	995	998	+4	+0.40%	17,800
Aug 8, 2025	1,002	1,011	994	994	-15	-1.49%	17,300
Aug 1, 2025	1,036	1,039	999	1,009	-12	-1.18%	17,500
Jul 25, 2025	1,013	1,032	1,010	1,021	0	0.00%	9,800
Jul 18, 2025	1,009	1,058	994	1,021	+22	+2.20%	48,600