kabutan

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
1,109
JPY
-85
(-7.12%)
Apr 30, 1:43 pm JST
6.91
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
1,109.1
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
2,049 JPY
52 Week Low Dec 22, 2025
603 JPY
Yearly High Apr 27, 2026
2,049 JPY
Yearly Low Jan 6, 2026
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,677 2,049 1,108 1,109 -540 -32.75% 2,167,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,231 1,649 1,129 1,649 +388 +30.77% 351,200
Apr 17, 2026 1,075 1,270 1,020 1,261 +192 +17.96% 209,700
Apr 10, 2026 908 1,137 908 1,069 +165 +18.25% 439,400
Apr 3, 2026 859 904 811 904 +53 +6.23% 34,400
Mar 27, 2026 796 880 796 851 +40 +4.93% 34,500
Mar 19, 2026 841 872 796 811 -30 -3.57% 28,600
Mar 13, 2026 806 865 794 841 +80 +10.51% 126,200
Mar 6, 2026 741 815 724 761 +13 +1.74% 93,400
Feb 27, 2026 720 753 720 748 -2 -0.27% 15,300
Feb 20, 2026 703 770 700 750 +45 +6.38% 48,100
Feb 13, 2026 693 790 693 705 +15 +2.17% 128,100
Feb 6, 2026 670 708 670 690 0 0.00% 34,100
Jan 30, 2026 678 706 657 690 +12 +1.77% 32,400
Jan 23, 2026 672 680 661 678 +6 +0.89% 38,800
Jan 16, 2026 620 699 618 672 +55 +8.91% 56,100
Jan 9, 2026 609 617 603 617 +7 +1.15% 22,800
Dec 30, 2025 603 612 603 610 +7 +1.16% 10,300
Dec 26, 2025 620 623 603 603 -19 -3.05% 58,400
Dec 19, 2025 639 639 617 622 -15 -2.35% 31,700
Dec 12, 2025 645 655 633 637 -18 -2.75% 53,200