TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Apr 27, 2026

2,049 JPY

52 Week Low Dec 22, 2025

603 JPY

Yearly High Apr 27, 2026

2,049 JPY

Yearly Low Jan 6, 2026

603 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,173	1,270	1,117	1,171	-23	-1.93%	271,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,391	1,392	1,169	1,194	-196	-14.10%	676,500
Apr 27, 2026	1,677	2,049	1,300	1,390	-259	-15.71%	1,110,600
Apr 24, 2026	1,409	1,649	1,409	1,649	+300	+22.24%	216,100
Apr 23, 2026	1,258	1,350	1,217	1,349	+92	+7.32%	42,600
Apr 22, 2026	1,210	1,257	1,190	1,257	+17	+1.37%	16,800
Apr 21, 2026	1,170	1,280	1,165	1,240	+73	+6.26%	38,600
Apr 20, 2026	1,231	1,250	1,129	1,167	-94	-7.45%	37,100
Apr 17, 2026	1,134	1,270	1,129	1,261	+132	+11.69%	91,900
Apr 16, 2026	1,095	1,129	1,082	1,129	+31	+2.82%	21,000
Apr 15, 2026	1,055	1,098	1,040	1,098	+73	+7.12%	24,400
Apr 14, 2026	1,082	1,082	1,020	1,025	-70	-6.39%	22,900
Apr 13, 2026	1,075	1,120	1,073	1,095	+26	+2.43%	49,500
Apr 10, 2026	999	1,069	997	1,069	+60	+5.95%	24,200
Apr 9, 2026	1,014	1,024	987	1,009	-65	-6.05%	56,100
Apr 8, 2026	1,130	1,130	955	1,074	-39	-3.50%	139,800
Apr 7, 2026	982	1,137	980	1,113	+119	+11.97%	185,700
Apr 6, 2026	908	994	908	994	+90	+9.96%	33,600
Apr 3, 2026	877	904	871	904	+27	+3.08%	10,200
Apr 2, 2026	865	878	865	877	+7	+0.80%	5,400
Apr 1, 2026	859	890	850	870	+16	+1.87%	12,700