TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Dec 22, 2025

603 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Jan 6, 2026

603 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	701	701	685	685	-14	-2.00%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	676	706	676	699	+24	+3.56%	13,600
Jan 27, 2026	657	683	657	675	-2	-0.30%	4,000
Jan 26, 2026	678	692	675	677	-1	-0.15%	5,800
Jan 23, 2026	670	678	667	678	+6	+0.89%	10,400
Jan 22, 2026	666	672	662	672	+6	+0.90%	7,700
Jan 21, 2026	666	666	665	666	-4	-0.60%	1,100
Jan 20, 2026	679	680	668	670	-10	-1.47%	2,400
Jan 19, 2026	672	680	661	680	+8	+1.19%	17,200
Jan 16, 2026	644	699	644	672	+35	+5.49%	32,000
Jan 15, 2026	632	637	629	637	+9	+1.43%	4,200
Jan 14, 2026	630	630	623	628	-2	-0.32%	1,600
Jan 13, 2026	620	634	618	630	+13	+2.11%	18,300
Jan 9, 2026	613	617	611	617	+5	+0.82%	5,100
Jan 8, 2026	612	612	608	612	0	0.00%	4,300
Jan 7, 2026	607	612	606	612	+4	+0.66%	3,600
Jan 6, 2026	608	608	603	608	+1	+0.16%	4,300
Jan 5, 2026	609	613	607	607	-3	-0.49%	5,500
Dec 30, 2025	607	612	605	610	+1	+0.16%	5,300
Dec 29, 2025	603	610	603	609	+6	+1.00%	5,000
Dec 26, 2025	614	614	603	603	-10	-1.63%	15,800