Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 941 | 947 | 939 | 939 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 940 | 940 | 939 | 939 | +1 | +0.11% | 1,600 |
May 7, 2025 | 940 | 940 | 938 | 938 | +3 | +0.32% | 200 |
May 2, 2025 | 928 | 935 | 928 | 935 | 0 | 0.00% | 400 |
May 1, 2025 | 925 | 950 | 925 | 935 | 0 | 0.00% | 3,100 |
Apr 30, 2025 | 932 | 937 | 932 | 935 | +2 | +0.21% | 800 |
Apr 28, 2025 | 923 | 1,007 | 918 | 933 | -17 | -1.79% | 19,700 |
Apr 25, 2025 | 957 | 970 | 950 | 950 | -4 | -0.42% | 1,700 |
Apr 24, 2025 | 971 | 971 | 954 | 954 | -19 | -1.95% | 2,800 |
Apr 23, 2025 | 985 | 997 | 970 | 973 | -12 | -1.22% | 7,500 |
Apr 22, 2025 | 966 | 989 | 952 | 985 | +12 | +1.23% | 7,000 |
Apr 21, 2025 | 995 | 995 | 968 | 973 | -26 | -2.60% | 9,300 |
Apr 18, 2025 | 1,000 | 1,000 | 955 | 999 | +17 | +1.73% | 41,400 |
Apr 17, 2025 | 901 | 997 | 880 | 982 | +92 | +10.34% | 113,000 |
Apr 16, 2025 | 913 | 963 | 888 | 890 | -23 | -2.52% | 55,900 |
Apr 15, 2025 | 926 | 937 | 912 | 913 | -8 | -0.87% | 5,800 |
Apr 14, 2025 | 934 | 934 | 908 | 921 | +44 | +5.02% | 2,900 |
Apr 11, 2025 | 887 | 950 | 874 | 877 | -10 | -1.13% | 60,200 |
Apr 10, 2025 | 875 | 887 | 874 | 887 | +17 | +1.95% | 3,000 |
Apr 9, 2025 | 856 | 874 | 852 | 870 | +10 | +1.16% | 5,400 |
Apr 8, 2025 | 839 | 868 | 835 | 860 | +21 | +2.50% | 10,200 |