About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
939
JPY
0
(0.00%)
May 9, 3:16 pm JST
6.46
USD
May 9, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Apr 8, 2025
835 JPY
Yearly High Apr 28, 2025
1,007 JPY
Yearly Low Apr 8, 2025
835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 941 947 939 939 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 940 940 939 939 +1 +0.11% 1,600
May 7, 2025 940 940 938 938 +3 +0.32% 200
May 2, 2025 928 935 928 935 0 0.00% 400
May 1, 2025 925 950 925 935 0 0.00% 3,100
Apr 30, 2025 932 937 932 935 +2 +0.21% 800
Apr 28, 2025 923 1,007 918 933 -17 -1.79% 19,700
Apr 25, 2025 957 970 950 950 -4 -0.42% 1,700
Apr 24, 2025 971 971 954 954 -19 -1.95% 2,800
Apr 23, 2025 985 997 970 973 -12 -1.22% 7,500
Apr 22, 2025 966 989 952 985 +12 +1.23% 7,000
Apr 21, 2025 995 995 968 973 -26 -2.60% 9,300
Apr 18, 2025 1,000 1,000 955 999 +17 +1.73% 41,400
Apr 17, 2025 901 997 880 982 +92 +10.34% 113,000
Apr 16, 2025 913 963 888 890 -23 -2.52% 55,900
Apr 15, 2025 926 937 912 913 -8 -0.87% 5,800
Apr 14, 2025 934 934 908 921 +44 +5.02% 2,900
Apr 11, 2025 887 950 874 877 -10 -1.13% 60,200
Apr 10, 2025 875 887 874 887 +17 +1.95% 3,000
Apr 9, 2025 856 874 852 870 +10 +1.16% 5,400
Apr 8, 2025 839 868 835 860 +21 +2.50% 10,200