TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Nov 26, 2025

630 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Nov 26, 2025

630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	655	659	655	655	+1	+0.15%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	653	658	642	654	+5	+0.77%	5,900
Dec 3, 2025	659	659	646	649	-10	-1.52%	3,200
Dec 2, 2025	655	659	654	659	+1	+0.15%	700
Dec 1, 2025	657	658	652	658	+1	+0.15%	1,800
Nov 28, 2025	645	660	645	657	+10	+1.55%	3,000
Nov 27, 2025	650	667	647	647	-6	-0.92%	5,300
Nov 26, 2025	670	680	630	653	-17	-2.54%	21,500
Nov 25, 2025	660	680	660	670	+16	+2.45%	5,100
Nov 21, 2025	654	654	651	654	-10	-1.51%	1,900
Nov 20, 2025	659	667	650	664	+5	+0.76%	3,500
Nov 19, 2025	672	674	653	659	-13	-1.93%	3,100
Nov 18, 2025	690	690	651	672	-24	-3.45%	10,200
Nov 17, 2025	733	733	693	696	-35	-4.79%	13,500
Nov 14, 2025	664	765	664	731	+66	+9.92%	39,100
Nov 13, 2025	662	671	654	665	-4	-0.60%	7,400
Nov 12, 2025	645	669	640	669	+26	+4.04%	21,300
Nov 11, 2025	648	648	635	643	-2	-0.31%	5,400
Nov 10, 2025	656	659	645	645	-16	-2.42%	12,100
Nov 7, 2025	660	661	659	661	-3	-0.45%	5,900
Nov 6, 2025	661	664	661	664	+1	+0.15%	6,200