Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 861 | 867 | 861 | 867 | -4 | -0.46% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 875 | 870 | 871 | -4 | -0.46% | 1,900 |
Dec 19, 2024 | 874 | 875 | 874 | 875 | +1 | +0.11% | 700 |
Dec 18, 2024 | 881 | 881 | 874 | 874 | -4 | -0.46% | 300 |
Dec 17, 2024 | 881 | 881 | 875 | 878 | -3 | -0.34% | 2,200 |
Dec 16, 2024 | 882 | 882 | 881 | 881 | -1 | -0.11% | 600 |
Dec 13, 2024 | 881 | 882 | 881 | 882 | -2 | -0.23% | 600 |
Dec 12, 2024 | 883 | 884 | 880 | 884 | +1 | +0.11% | 3,000 |
Dec 11, 2024 | 874 | 883 | 874 | 883 | +11 | +1.26% | 900 |
Dec 10, 2024 | 874 | 874 | 872 | 872 | -2 | -0.23% | 2,900 |
Dec 9, 2024 | 878 | 878 | 873 | 874 | -4 | -0.46% | 900 |
Dec 6, 2024 | 877 | 878 | 873 | 878 | +1 | +0.11% | 1,200 |
Dec 5, 2024 | 878 | 880 | 876 | 877 | +1 | +0.11% | 1,700 |
Dec 4, 2024 | 875 | 876 | 871 | 876 | +1 | +0.11% | 800 |
Dec 3, 2024 | 874 | 875 | 874 | 875 | -1 | -0.11% | 1,100 |
Dec 2, 2024 | 884 | 884 | 875 | 876 | 0 | 0.00% | 1,500 |
Nov 29, 2024 | 882 | 882 | 876 | 876 | -4 | -0.45% | 400 |
Nov 28, 2024 | 880 | 880 | 876 | 880 | 0 | 0.00% | 700 |
Nov 27, 2024 | 881 | 881 | 880 | 880 | 0 | 0.00% | 1,500 |
Nov 26, 2024 | 882 | 885 | 880 | 880 | -1 | -0.11% | 4,300 |
Nov 25, 2024 | 879 | 883 | 879 | 881 | +3 | +0.34% | 2,500 |