About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
867
JPY
-4
(-0.46%)
Dec 23, 2:37 pm JST
5.53
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Dec 27, 2023
817 JPY
Yearly High Jul 31, 2024
1,070 JPY
Yearly Low Jan 4, 2024
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 861 867 861 867 -4 -0.46% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 875 875 870 871 -4 -0.46% 1,900
Dec 19, 2024 874 875 874 875 +1 +0.11% 700
Dec 18, 2024 881 881 874 874 -4 -0.46% 300
Dec 17, 2024 881 881 875 878 -3 -0.34% 2,200
Dec 16, 2024 882 882 881 881 -1 -0.11% 600
Dec 13, 2024 881 882 881 882 -2 -0.23% 600
Dec 12, 2024 883 884 880 884 +1 +0.11% 3,000
Dec 11, 2024 874 883 874 883 +11 +1.26% 900
Dec 10, 2024 874 874 872 872 -2 -0.23% 2,900
Dec 9, 2024 878 878 873 874 -4 -0.46% 900
Dec 6, 2024 877 878 873 878 +1 +0.11% 1,200
Dec 5, 2024 878 880 876 877 +1 +0.11% 1,700
Dec 4, 2024 875 876 871 876 +1 +0.11% 800
Dec 3, 2024 874 875 874 875 -1 -0.11% 1,100
Dec 2, 2024 884 884 875 876 0 0.00% 1,500
Nov 29, 2024 882 882 876 876 -4 -0.45% 400
Nov 28, 2024 880 880 876 880 0 0.00% 700
Nov 27, 2024 881 881 880 880 0 0.00% 1,500
Nov 26, 2024 882 885 880 880 -1 -0.11% 4,300
Nov 25, 2024 879 883 879 881 +3 +0.34% 2,500