kabutan

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
855
JPY
+14
(+1.66%)
Mar 16, 10:14 am JST
5.36
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
852
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,058 JPY
52 Week Low Dec 22, 2025
603 JPY
Yearly High Jul 17, 2025
1,058 JPY
Yearly Low Jan 6, 2026
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 841 859 841 855 +14 +1.66% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 840 846 839 841 +9 +1.08% 5,800
Mar 12, 2026 833 850 830 832 -13 -1.54% 6,500
Mar 11, 2026 849 865 824 845 0 0.00% 21,800
Mar 10, 2026 800 860 800 845 +30 +3.68% 33,500
Mar 9, 2026 806 835 794 815 +54 +7.10% 58,600
Mar 6, 2026 733 795 733 761 +13 +1.74% 16,600
Mar 5, 2026 740 765 740 748 +9 +1.22% 6,600
Mar 4, 2026 815 815 730 739 -70 -8.65% 19,500
Mar 3, 2026 727 815 727 809 +82 +11.28% 45,600
Mar 2, 2026 741 741 724 727 -21 -2.81% 5,100
Feb 27, 2026 733 750 727 748 +15 +2.05% 7,600
Feb 26, 2026 727 750 727 733 +3 +0.41% 2,200
Feb 25, 2026 738 738 730 730 -11 -1.48% 400
Feb 24, 2026 720 753 720 741 -9 -1.20% 5,100
Feb 20, 2026 748 770 715 750 +8 +1.08% 22,000
Feb 19, 2026 722 742 716 742 +30 +4.21% 9,200
Feb 18, 2026 706 725 700 712 +6 +0.85% 7,500
Feb 17, 2026 707 718 701 706 -1 -0.14% 3,900
Feb 16, 2026 703 707 701 707 +2 +0.28% 5,500
Feb 13, 2026 721 721 701 705 -15 -2.08% 4,400