Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 841 | 859 | 841 | 855 | +14 | +1.66% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 840 | 846 | 839 | 841 | +9 | +1.08% | 5,800 |
| Mar 12, 2026 | 833 | 850 | 830 | 832 | -13 | -1.54% | 6,500 |
| Mar 11, 2026 | 849 | 865 | 824 | 845 | 0 | 0.00% | 21,800 |
| Mar 10, 2026 | 800 | 860 | 800 | 845 | +30 | +3.68% | 33,500 |
| Mar 9, 2026 | 806 | 835 | 794 | 815 | +54 | +7.10% | 58,600 |
| Mar 6, 2026 | 733 | 795 | 733 | 761 | +13 | +1.74% | 16,600 |
| Mar 5, 2026 | 740 | 765 | 740 | 748 | +9 | +1.22% | 6,600 |
| Mar 4, 2026 | 815 | 815 | 730 | 739 | -70 | -8.65% | 19,500 |
| Mar 3, 2026 | 727 | 815 | 727 | 809 | +82 | +11.28% | 45,600 |
| Mar 2, 2026 | 741 | 741 | 724 | 727 | -21 | -2.81% | 5,100 |
| Feb 27, 2026 | 733 | 750 | 727 | 748 | +15 | +2.05% | 7,600 |
| Feb 26, 2026 | 727 | 750 | 727 | 733 | +3 | +0.41% | 2,200 |
| Feb 25, 2026 | 738 | 738 | 730 | 730 | -11 | -1.48% | 400 |
| Feb 24, 2026 | 720 | 753 | 720 | 741 | -9 | -1.20% | 5,100 |
| Feb 20, 2026 | 748 | 770 | 715 | 750 | +8 | +1.08% | 22,000 |
| Feb 19, 2026 | 722 | 742 | 716 | 742 | +30 | +4.21% | 9,200 |
| Feb 18, 2026 | 706 | 725 | 700 | 712 | +6 | +0.85% | 7,500 |
| Feb 17, 2026 | 707 | 718 | 701 | 706 | -1 | -0.14% | 3,900 |
| Feb 16, 2026 | 703 | 707 | 701 | 707 | +2 | +0.28% | 5,500 |
| Feb 13, 2026 | 721 | 721 | 701 | 705 | -15 | -2.08% | 4,400 |