Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 861 | 867 | 861 | 867 | -4 | -0.46% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 871 | -1.25% | 876 | 5,700 | ー | ー | ー |
Dec 13, 2024 | 882 | +0.46% | 877 | 8,300 | 0 | 53,800 | ー |
Dec 6, 2024 | 878 | +0.23% | 876 | 6,300 | 0 | 50,800 | ー |
Nov 29, 2024 | 876 | -0.23% | 881 | 9,400 | 0 | 50,900 | ー |
Nov 22, 2024 | 878 | +0.34% | 877 | 6,900 | 0 | 49,000 | ー |
Nov 15, 2024 | 875 | +0.57% | 871 | 20,500 | 0 | 50,300 | ー |
Nov 8, 2024 | 870 | -0.68% | 874 | 6,500 | 0 | 49,600 | ー |
Nov 1, 2024 | 876 | -0.23% | 869 | 13,300 | 0 | 51,000 | ー |
Oct 25, 2024 | 878 | -1.13% | 879 | 14,300 | 0 | 50,100 | ー |
Oct 18, 2024 | 888 | +0.34% | 895 | 9,400 | 0 | 49,500 | ー |
Oct 11, 2024 | 885 | -0.67% | 887 | 23,400 | 0 | 48,600 | ー |
Oct 4, 2024 | 891 | -4.60% | 903 | 54,100 | 0 | 50,100 | ー |
Sep 27, 2024 | 934 | -7.89% | 956 | 109,700 | 0 | 47,500 | ー |
Sep 20, 2024 | 1,014 | -0.10% | 1,008 | 23,800 | 0 | 36,900 | ー |
Sep 13, 2024 | 1,015 | +1.20% | 1,011 | 19,800 | 0 | 41,000 | ー |
Sep 6, 2024 | 1,003 | -2.53% | 1,011 | 27,200 | 0 | 44,500 | ー |
Aug 30, 2024 | 1,029 | +1.38% | 1,016 | 24,700 | 0 | 46,000 | ー |
Aug 23, 2024 | 1,015 | +2.42% | 1,008 | 16,900 | 0 | 44,800 | ー |
Aug 16, 2024 | 991 | +2.59% | 976 | 14,700 | 0 | 43,100 | ー |
Aug 9, 2024 | 966 | -4.36% | 936 | 42,100 | 0 | 43,600 | ー |