TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Apr 27, 2026

2,049 JPY

52 Week Low Dec 22, 2025

603 JPY

Yearly High Apr 27, 2026

2,049 JPY

Yearly Low Jan 6, 2026

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,677	2,049	1,117	1,171	-478	-28.99%	2,058,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,649	+30.77%	1,450	351,200	1,100	140,800	128.00
Apr 17, 2026	1,261	+17.96%	1,134	209,700	0	123,700	ー
Apr 10, 2026	1,069	+18.25%	1,046	439,400	0	115,400	ー
Apr 3, 2026	904	+6.23%	871	34,400	0	106,000	ー
Mar 27, 2026	851	+4.93%	851	34,500	0	100,400	ー
Mar 19, 2026	811	-3.57%	842	28,600	0	101,900	ー
Mar 13, 2026	841	+10.51%	828	126,200	0	102,200	ー
Mar 6, 2026	761	+1.74%	767	93,400	0	76,800	ー
Feb 27, 2026	748	-0.27%	742	15,300	0	80,100	ー
Feb 20, 2026	750	+6.38%	731	48,100	0	83,000	ー
Feb 13, 2026	705	+2.17%	748	128,100	0	88,900	ー
Feb 6, 2026	690	0.00%	695	34,100	0	95,700	ー
Jan 30, 2026	690	+1.77%	685	32,400	0	93,400	ー
Jan 23, 2026	678	+0.89%	670	38,800	0	91,300	ー
Jan 16, 2026	672	+8.91%	653	56,100	0	103,600	ー
Jan 9, 2026	617	+1.15%	610	22,800	0	98,100	ー
Dec 30, 2025	610	+1.16%	606	10,300	ー	ー	ー
Dec 26, 2025	603	-3.05%	612	58,400	0	96,600	ー
Dec 19, 2025	622	-2.35%	628	31,700	0	83,200	ー
Dec 12, 2025	637	-2.75%	640	53,200	0	108,800	ー