TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Nov 26, 2025

630 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Nov 26, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	657	659	642	655	-2	-0.30%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	657	+0.46%	655	34,900	0	76,000	ー
Nov 21, 2025	654	-10.53%	684	32,200	0	68,300	ー
Nov 14, 2025	731	+10.59%	687	85,300	200	70,000	350.00
Nov 7, 2025	661	-2.79%	664	21,500	0	53,700	ー
Oct 31, 2025	680	-6.85%	703	49,700	0	50,600	ー
Oct 24, 2025	730	-1.35%	729	38,400	0	59,900	ー
Oct 17, 2025	740	-0.80%	737	48,500	0	54,100	ー
Oct 10, 2025	746	-2.74%	756	88,400	0	55,000	ー
Oct 3, 2025	767	-7.81%	781	155,600	0	62,900	ー
Sep 26, 2025	832	-17.30%	867	383,800	0	56,300	ー
Sep 19, 2025	1,006	+0.80%	996	26,500	0	14,000	ー
Sep 12, 2025	998	-0.20%	1,000	20,200	0	19,300	ー
Sep 5, 2025	1,000	-0.10%	1,001	40,800	0	20,700	ー
Aug 29, 2025	1,001	+0.20%	1,001	30,600	0	19,100	ー
Aug 22, 2025	999	+0.10%	1,001	12,100	0	20,900	ー
Aug 15, 2025	998	+0.40%	1,001	17,800	0	19,000	ー
Aug 8, 2025	994	-1.49%	1,002	17,300	0	20,100	ー
Aug 1, 2025	1,009	-1.18%	1,012	17,500	0	19,700	ー
Jul 25, 2025	1,021	0.00%	1,021	9,800	0	18,000	ー
Jul 18, 2025	1,021	+2.20%	1,020	48,600	0	17,600	ー