Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 939 | 941 | 931 | 931 | -8 | -0.85% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 939 | +0.43% | 940 | 2,500 | ー | ー | ー |
May 2, 2025 | 935 | -1.58% | 958 | 24,000 | 0 | 17,200 | ー |
Apr 25, 2025 | 950 | -4.90% | 976 | 28,300 | 0 | 16,300 | ー |
Apr 18, 2025 | 999 | +13.91% | 956 | 219,000 | 4,000 | 40,400 | 10.10 |
Apr 11, 2025 | 877 | -0.57% | 894 | 96,700 | 700 | 52,400 | 74.86 |
Apr 4, 2025 | 882 | -2.22% | 889 | 18,700 | 0 | 57,800 | ー |
Mar 28, 2025 | 902 | +1.46% | 895 | 15,200 | 0 | 57,400 | ー |
Mar 21, 2025 | 889 | -1.00% | 890 | 8,300 | 0 | 57,100 | ー |
Mar 14, 2025 | 898 | +1.70% | 886 | 6,600 | 0 | 55,900 | ー |
Mar 7, 2025 | 883 | +0.34% | 880 | 6,200 | 0 | 55,400 | ー |
Feb 28, 2025 | 880 | 0.00% | 885 | 5,300 | 0 | 56,000 | ー |
Feb 21, 2025 | 880 | -2.00% | 883 | 12,400 | 0 | 55,500 | ー |
Feb 14, 2025 | 898 | +1.58% | 893 | 8,800 | 0 | 57,100 | ー |
Feb 7, 2025 | 884 | 0.00% | 881 | 4,800 | 0 | 55,800 | ー |
Jan 31, 2025 | 884 | -0.11% | 881 | 9,600 | 0 | 56,000 | ー |
Jan 24, 2025 | 885 | +1.49% | 878 | 9,600 | 0 | 56,800 | ー |
Jan 17, 2025 | 872 | -0.23% | 874 | 7,300 | 0 | 54,600 | ー |
Jan 10, 2025 | 874 | -0.91% | 874 | 13,700 | 0 | 54,600 | ー |
Dec 30, 2024 | 882 | +1.50% | 876 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 869 | -0.23% | 864 | 30,300 | 0 | 54,700 | ー |