TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Dec 22, 2025

603 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Jan 6, 2026

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	678	706	657	685	+7	+1.03%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	678	+0.89%	670	38,800	0	91,300	ー
Jan 16, 2026	672	+8.91%	653	56,100	0	103,600	ー
Jan 9, 2026	617	+1.15%	610	22,800	0	98,100	ー
Dec 30, 2025	610	+1.16%	606	10,300	ー	ー	ー
Dec 26, 2025	603	-3.05%	612	58,400	0	96,600	ー
Dec 19, 2025	622	-2.35%	628	31,700	0	83,200	ー
Dec 12, 2025	637	-2.75%	640	53,200	0	108,800	ー
Dec 5, 2025	655	-0.30%	652	13,800	0	79,800	ー
Nov 28, 2025	657	+0.46%	655	34,900	0	76,000	ー
Nov 21, 2025	654	-10.53%	684	32,200	0	68,300	ー
Nov 14, 2025	731	+10.59%	687	85,300	200	70,000	350.00
Nov 7, 2025	661	-2.79%	664	21,500	0	53,700	ー
Oct 31, 2025	680	-6.85%	703	49,700	0	50,600	ー
Oct 24, 2025	730	-1.35%	729	38,400	0	59,900	ー
Oct 17, 2025	740	-0.80%	737	48,500	0	54,100	ー
Oct 10, 2025	746	-2.74%	756	88,400	0	55,000	ー
Oct 3, 2025	767	-7.81%	781	155,600	0	62,900	ー
Sep 26, 2025	832	-17.30%	867	383,800	0	56,300	ー
Sep 19, 2025	1,006	+0.80%	996	26,500	0	14,000	ー
Sep 12, 2025	998	-0.20%	1,000	20,200	0	19,300	ー