About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
867
JPY
-4
(-0.46%)
Dec 23, 2:37 pm JST
5.53
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Dec 27, 2023
817 JPY
Yearly High Jul 31, 2024
1,070 JPY
Yearly Low Jan 4, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 861 867 861 867 -4 -0.46% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 871 -1.25% 876 5,700
Dec 13, 2024 882 +0.46% 877 8,300 0 53,800
Dec 6, 2024 878 +0.23% 876 6,300 0 50,800
Nov 29, 2024 876 -0.23% 881 9,400 0 50,900
Nov 22, 2024 878 +0.34% 877 6,900 0 49,000
Nov 15, 2024 875 +0.57% 871 20,500 0 50,300
Nov 8, 2024 870 -0.68% 874 6,500 0 49,600
Nov 1, 2024 876 -0.23% 869 13,300 0 51,000
Oct 25, 2024 878 -1.13% 879 14,300 0 50,100
Oct 18, 2024 888 +0.34% 895 9,400 0 49,500
Oct 11, 2024 885 -0.67% 887 23,400 0 48,600
Oct 4, 2024 891 -4.60% 903 54,100 0 50,100
Sep 27, 2024 934 -7.89% 956 109,700 0 47,500
Sep 20, 2024 1,014 -0.10% 1,008 23,800 0 36,900
Sep 13, 2024 1,015 +1.20% 1,011 19,800 0 41,000
Sep 6, 2024 1,003 -2.53% 1,011 27,200 0 44,500
Aug 30, 2024 1,029 +1.38% 1,016 24,700 0 46,000
Aug 23, 2024 1,015 +2.42% 1,008 16,900 0 44,800
Aug 16, 2024 991 +2.59% 976 14,700 0 43,100
Aug 9, 2024 966 -4.36% 936 42,100 0 43,600