kabutan

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
655
JPY
+1
(+0.15%)
Dec 5, 2:52 pm JST
4.23
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,058 JPY
52 Week Low Nov 26, 2025
630 JPY
Yearly High Jul 17, 2025
1,058 JPY
Yearly Low Nov 26, 2025
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 867 1,058 630 655 -227 -25.74% 1,774,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 839 1,070 839 882 +43 +5.13% 1,140,900
2023 1,000 1,100 817 839 -101 -10.74% 1,979,600
2022 1,265 2,547 805 940 -295 -23.89% 5,413,600
2021 468 1,860 363 1,235 +847 +218.30% 6,587,600
2020 544 750 293 388 -153 -28.28% 1,666,600
2019 519 868 500 541 -18 -3.22% 1,625,900
2018 904 1,050 512 559 -344 -38.10% 1,061,100
2017 930 1,259 727 903 -17 -1.85% 2,161,400
2016 1,660 1,750 830 920 -770 -45.56% 8,986,600
2015 1,310 4,000 1,260 1,690 +380 +29.01% 11,002,100
2014 2,870 2,900 1,030 1,310 -1,640 -55.59% 1,295,400
2013 630 3,790 630 2,950 +2,330 +375.81% 2,390,900
2012 650 1,070 470 620 -30 -4.62% 3,378,500
2011 510 1,270 360 650 +130 +25.00% 2,730,200
2010 1,170 1,780 510 520 -640 -55.17% 60,500
2009 1,470 1,780 1,110 1,160 -90 -7.20% 15,000
2008 2,250 2,600 1,250 1,250 -900 -41.86% 23,200
2007 3,170 4,430 1,810 2,150 -760 -26.12% 131,100
2006 3,900 4,200 2,700 2,910 -840 -22.40% 53,600
2005 2,500 4,210 2,350 3,750 +1,450 +63.04% 145,200