About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO BUSSAN KAISHA,LTD.(9941) Historical

9941
TSE Standard
TAIYO BUSSAN KAISHA,LTD.
867
JPY
-4
(-0.46%)
Dec 23, 2:37 pm JST
5.53
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,070 JPY
52 Week Low Dec 27, 2023
817 JPY
Yearly High Jul 31, 2024
1,070 JPY
Yearly Low Jan 4, 2024
839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 839 1,070 839 867 +28 +3.34% 1,121,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,000 1,100 817 839 -101 -10.74% 1,979,600
2022 1,265 2,547 805 940 -295 -23.89% 5,413,600
2021 468 1,860 363 1,235 +847 +218.30% 6,587,600
2020 544 750 293 388 -153 -28.28% 1,666,600
2019 519 868 500 541 -18 -3.22% 1,625,900
2018 904 1,050 512 559 -344 -38.10% 1,061,100
2017 930 1,259 727 903 -17 -1.85% 2,161,400
2016 1,660 1,750 830 920 -770 -45.56% 8,986,600
2015 1,310 4,000 1,260 1,690 +380 +29.01% 11,002,100
2014 2,870 2,900 1,030 1,310 -1,640 -55.59% 1,295,400
2013 630 3,790 630 2,950 +2,330 +375.81% 2,390,900
2012 650 1,070 470 620 -30 -4.62% 3,378,500
2011 510 1,270 360 650 +130 +25.00% 2,730,200
2010 1,170 1,780 510 520 -640 -55.17% 60,500
2009 1,470 1,780 1,110 1,160 -90 -7.20% 15,000
2008 2,250 2,600 1,250 1,250 -900 -41.86% 23,200
2007 3,170 4,430 1,810 2,150 -760 -26.12% 131,100
2006 3,900 4,200 2,700 2,910 -840 -22.40% 53,600
2005 2,500 4,210 2,350 3,750 +1,450 +63.04% 145,200
2004 2,100 3,300 1,950 2,300 +260 +12.75% 130,100