TAIYO BUSSAN KAISHA,LTD.(9941) Historical

52 Week High Jul 17, 2025

1,058 JPY

52 Week Low Apr 8, 2025

835 JPY

Yearly High Jul 17, 2025

1,058 JPY

Yearly Low Apr 8, 2025

835 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	867	1,058	835	996	+114	+12.93%	682,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	839	1,070	839	882	+43	+5.13%	1,140,900
2023	1,000	1,100	817	839	-101	-10.74%	1,979,600
2022	1,265	2,547	805	940	-295	-23.89%	5,413,600
2021	468	1,860	363	1,235	+847	+218.30%	6,587,600
2020	544	750	293	388	-153	-28.28%	1,666,600
2019	519	868	500	541	-18	-3.22%	1,625,900
2018	904	1,050	512	559	-344	-38.10%	1,061,100
2017	930	1,259	727	903	-17	-1.85%	2,161,400
2016	1,660	1,750	830	920	-770	-45.56%	8,986,600
2015	1,310	4,000	1,260	1,690	+380	+29.01%	11,002,100
2014	2,870	2,900	1,030	1,310	-1,640	-55.59%	1,295,400
2013	630	3,790	630	2,950	+2,330	+375.81%	2,390,900
2012	650	1,070	470	620	-30	-4.62%	3,378,500
2011	510	1,270	360	650	+130	+25.00%	2,730,200
2010	1,170	1,780	510	520	-640	-55.17%	60,500
2009	1,470	1,780	1,110	1,160	-90	-7.20%	15,000
2008	2,250	2,600	1,250	1,250	-900	-41.86%	23,200
2007	3,170	4,430	1,810	2,150	-760	-26.12%	131,100
2006	3,900	4,200	2,700	2,910	-840	-22.40%	53,600
2005	2,500	4,210	2,350	3,750	+1,450	+63.04%	145,200