kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,175
JPY
+35
(+1.11%)
Dec 12, 3:30 pm JST
20.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Jan 31, 2025
2,861 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,070 3,975 2,861 3,175 +125 +4.10% 33,861,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 238 543 238 436 +200 +84.75% 13,812,138
2003 189 266 183 236 +47 +24.87% 5,382,054
2002 296 362 164 189 -104 -35.49% 7,380,074
2001 313 372 229 293 -20 -6.39% 5,286,053
2000 450 549 311 313 -136 -30.29% 6,813,068
1999 433 833 423 449 +26 +6.15% 17,670,176
1998 363 461 346 423 +60 +16.53% 6,255,062
1997 649 649 349 363 -280 -43.55% 6,597,066
1996 663 713 619 643 -3 -0.46% 7,962,079
1995 848 851 518 646 -202 -23.82% 13,109,837
1994 803 1,181 790 848 +58 +7.34% 34,730,958
1993 760 878 631 790 ー% 19,954,740