Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,070 | 3,975 | 2,861 | 3,175 | +125 | +4.10% | 33,861,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 238 | 543 | 238 | 436 | +200 | +84.75% | 13,812,138 |
| 2003 | 189 | 266 | 183 | 236 | +47 | +24.87% | 5,382,054 |
| 2002 | 296 | 362 | 164 | 189 | -104 | -35.49% | 7,380,074 |
| 2001 | 313 | 372 | 229 | 293 | -20 | -6.39% | 5,286,053 |
| 2000 | 450 | 549 | 311 | 313 | -136 | -30.29% | 6,813,068 |
| 1999 | 433 | 833 | 423 | 449 | +26 | +6.15% | 17,670,176 |
| 1998 | 363 | 461 | 346 | 423 | +60 | +16.53% | 6,255,062 |
| 1997 | 649 | 649 | 349 | 363 | -280 | -43.55% | 6,597,066 |
| 1996 | 663 | 713 | 619 | 643 | -3 | -0.46% | 7,962,079 |
| 1995 | 848 | 851 | 518 | 646 | -202 | -23.82% | 13,109,837 |
| 1994 | 803 | 1,181 | 790 | 848 | +58 | +7.34% | 34,730,958 |
| 1993 | 760 | 878 | 631 | 790 | ー | ー% | 19,954,740 |