OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 12, 2025

3,970 JPY

52 Week Low Aug 14, 2024

2,533 JPY

Yearly High Aug 12, 2025

3,970 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,940	3,975	3,910	3,945	+5	+0.13%	209,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,805	3,940	3,790	3,940	+105	+2.74%	534,000
Aug 1, 2025	3,660	3,855	3,625	3,835	+180	+4.92%	606,700
Jul 25, 2025	3,645	3,700	3,615	3,655	+10	+0.27%	320,900
Jul 18, 2025	3,605	3,730	3,595	3,645	+40	+1.11%	374,900
Jul 11, 2025	3,675	3,720	3,600	3,605	-70	-1.90%	496,100
Jul 4, 2025	3,780	3,855	3,645	3,675	-95	-2.52%	614,800
Jun 27, 2025	3,660	3,770	3,650	3,770	+110	+3.01%	735,300
Jun 20, 2025	3,560	3,690	3,535	3,660	+110	+3.10%	649,400
Jun 13, 2025	3,555	3,595	3,510	3,550	+5	+0.14%	527,600
Jun 6, 2025	3,490	3,575	3,460	3,545	+60	+1.72%	541,300
May 30, 2025	3,470	3,495	3,410	3,485	+30	+0.87%	458,900
May 23, 2025	3,535	3,655	3,420	3,455	-25	-0.72%	812,500
May 16, 2025	3,455	3,625	3,400	3,480	+25	+0.72%	694,700
May 9, 2025	3,240	3,470	3,240	3,455	+230	+7.13%	407,700
May 2, 2025	3,250	3,265	3,190	3,225	0	0.00%	348,500
Apr 25, 2025	3,270	3,390	3,215	3,225	-40	-1.23%	432,100
Apr 18, 2025	3,270	3,275	3,230	3,265	+5	+0.15%	273,500
Apr 11, 2025	2,992	3,265	2,930	3,260	+165	+5.33%	934,600
Apr 4, 2025	3,300	3,300	3,055	3,095	-225	-6.78%	747,000
Mar 28, 2025	3,245	3,355	3,190	3,320	+70	+2.15%	1,952,100