kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
2,924
JPY
-32
(-1.08%)
Apr 30, 10:18 am JST
18.24
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
2,921
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Apr 27, 2026
2,920 JPY
Yearly High Jan 20, 2026
3,280 JPY
Yearly Low Apr 27, 2026
2,920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,928 2,972 2,918 2,924 -5 -0.17% 401,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,030 3,045 2,922 2,929 -101 -3.33% 842,300
Apr 17, 2026 3,020 3,035 2,973 3,030 +5 +0.17% 1,011,100
Apr 10, 2026 3,095 3,130 3,020 3,025 -65 -2.10% 772,200
Apr 3, 2026 3,060 3,135 3,030 3,090 -60 -1.90% 971,300
Mar 27, 2026 3,090 3,170 3,060 3,150 +50 +1.61% 2,197,200
Mar 19, 2026 3,100 3,155 3,090 3,100 +10 +0.32% 864,000
Mar 13, 2026 3,135 3,205 3,090 3,090 -90 -2.83% 1,133,400
Mar 6, 2026 3,225 3,255 3,120 3,180 -70 -2.15% 961,700
Feb 27, 2026 3,200 3,260 3,185 3,250 +60 +1.88% 561,700
Feb 20, 2026 3,225 3,250 3,190 3,190 -35 -1.09% 463,600
Feb 13, 2026 3,200 3,260 3,160 3,225 +45 +1.42% 385,900
Feb 6, 2026 3,220 3,240 3,150 3,180 +30 +0.95% 659,100
Jan 30, 2026 3,260 3,270 3,125 3,150 -90 -2.78% 642,200
Jan 23, 2026 3,220 3,280 3,205 3,240 +25 +0.78% 490,100
Jan 16, 2026 3,260 3,265 3,215 3,215 -20 -0.62% 402,900
Jan 9, 2026 3,230 3,265 3,185 3,235 +20 +0.62% 558,200
Dec 30, 2025 3,245 3,245 3,205 3,215 -20 -0.62% 158,400
Dec 26, 2025 3,240 3,245 3,195 3,235 -5 -0.15% 395,400
Dec 19, 2025 3,210 3,240 3,185 3,240 +65 +2.05% 466,000
Dec 12, 2025 3,185 3,215 3,135 3,175 -5 -0.16% 544,700