kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,185
JPY
-10
(-0.31%)
Dec 5, 3:23 pm JST
20.59
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
3,187
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Jan 31, 2025
2,861 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,240 3,255 3,155 3,185 -55 -1.70% 490,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,185 3,260 3,170 3,240 +55 +1.73% 403,200
Nov 21, 2025 3,150 3,190 3,080 3,185 +20 +0.63% 794,500
Nov 14, 2025 3,180 3,195 3,090 3,165 +20 +0.64% 818,500
Nov 7, 2025 3,140 3,155 3,075 3,145 -225 -6.68% 1,361,100
Oct 31, 2025 3,465 3,470 3,320 3,370 -75 -2.18% 1,127,400
Oct 24, 2025 3,505 3,515 3,430 3,445 -35 -1.01% 576,600
Oct 17, 2025 3,450 3,520 3,435 3,480 +15 +0.43% 458,600
Oct 10, 2025 3,600 3,620 3,445 3,465 -90 -2.53% 746,900
Oct 3, 2025 3,850 3,850 3,520 3,555 -365 -9.31% 1,264,400
Sep 26, 2025 3,770 3,940 3,765 3,920 +135 +3.57% 2,497,100
Sep 19, 2025 3,795 3,845 3,770 3,785 -20 -0.53% 992,300
Sep 12, 2025 3,860 3,925 3,775 3,805 -85 -2.19% 742,000
Sep 5, 2025 3,800 3,890 3,780 3,890 +80 +2.10% 663,200
Aug 29, 2025 3,850 3,880 3,770 3,810 -45 -1.17% 516,200
Aug 22, 2025 3,815 3,945 3,800 3,855 +5 +0.13% 408,900
Aug 15, 2025 3,940 3,975 3,825 3,850 -90 -2.28% 443,400
Aug 8, 2025 3,805 3,940 3,790 3,940 +105 +2.74% 534,000
Aug 1, 2025 3,660 3,855 3,625 3,835 +180 +4.92% 606,700
Jul 25, 2025 3,645 3,700 3,615 3,655 +10 +0.27% 320,900
Jul 18, 2025 3,605 3,730 3,595 3,645 +40 +1.11% 374,900