Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,055 | 3,070 | 3,035 | 3,045 | +15 | +0.50% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,110 | 3,120 | 3,025 | 3,030 | -75 | -2.42% | 271,100 |
Dec 13, 2024 | 3,045 | 3,115 | 3,025 | 3,105 | +65 | +2.14% | 315,100 |
Dec 6, 2024 | 3,050 | 3,085 | 3,000 | 3,040 | -5 | -0.16% | 324,500 |
Nov 29, 2024 | 3,020 | 3,070 | 3,000 | 3,045 | +40 | +1.33% | 371,500 |
Nov 22, 2024 | 3,060 | 3,075 | 2,989 | 3,005 | -50 | -1.64% | 327,000 |
Nov 15, 2024 | 3,095 | 3,120 | 3,050 | 3,055 | -45 | -1.45% | 416,600 |
Nov 8, 2024 | 2,993 | 3,150 | 2,958 | 3,100 | +107 | +3.58% | 517,100 |
Nov 1, 2024 | 2,947 | 3,055 | 2,946 | 2,993 | +40 | +1.35% | 1,314,100 |
Oct 25, 2024 | 3,010 | 3,030 | 2,901 | 2,953 | -72 | -2.38% | 743,300 |
Oct 18, 2024 | 3,025 | 3,090 | 2,995 | 3,025 | +10 | +0.33% | 582,800 |
Oct 11, 2024 | 2,944 | 3,080 | 2,930 | 3,015 | +99 | +3.40% | 958,800 |
Oct 4, 2024 | 2,809 | 2,968 | 2,805 | 2,916 | +61 | +2.14% | 1,167,500 |
Sep 27, 2024 | 2,749 | 2,886 | 2,719 | 2,855 | +96 | +3.48% | 2,952,724 |
Sep 20, 2024 | 2,779 | 2,799 | 2,753 | 2,759 | 0 | 0.00% | 957,910 |
Sep 13, 2024 | 2,733 | 2,816 | 2,709 | 2,759 | -14 | -0.50% | 933,309 |
Sep 6, 2024 | 2,719 | 2,816 | 2,679 | 2,773 | +77 | +2.86% | 968,410 |
Aug 30, 2024 | 2,643 | 2,699 | 2,643 | 2,696 | +57 | +2.16% | 512,705 |
Aug 23, 2024 | 2,629 | 2,649 | 2,573 | 2,639 | +36 | +1.38% | 534,605 |
Aug 16, 2024 | 2,519 | 2,613 | 2,506 | 2,603 | +100 | +4.00% | 571,806 |
Aug 9, 2024 | 2,443 | 2,553 | 2,336 | 2,503 | -40 | -1.57% | 1,473,615 |