kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,090
JPY
-15
(-0.48%)
Mar 13, 3:30 pm JST
19.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,090
Mar 13, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Apr 7, 2025
2,930 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,090 3,130 3,090 3,090 -15 -0.48% 206,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,135 3,205 3,090 3,090 -90 -2.83% 1,133,400
Mar 6, 2026 3,225 3,255 3,120 3,180 -70 -2.15% 961,700
Feb 27, 2026 3,200 3,260 3,185 3,250 +60 +1.88% 561,700
Feb 20, 2026 3,225 3,250 3,190 3,190 -35 -1.09% 463,600
Feb 13, 2026 3,200 3,260 3,160 3,225 +45 +1.42% 385,900
Feb 6, 2026 3,220 3,240 3,150 3,180 +30 +0.95% 659,100
Jan 30, 2026 3,260 3,270 3,125 3,150 -90 -2.78% 642,200
Jan 23, 2026 3,220 3,280 3,205 3,240 +25 +0.78% 490,100
Jan 16, 2026 3,260 3,265 3,215 3,215 -20 -0.62% 402,900
Jan 9, 2026 3,230 3,265 3,185 3,235 +20 +0.62% 558,200
Dec 30, 2025 3,245 3,245 3,205 3,215 -20 -0.62% 158,400
Dec 26, 2025 3,240 3,245 3,195 3,235 -5 -0.15% 395,400
Dec 19, 2025 3,210 3,240 3,185 3,240 +65 +2.05% 466,000
Dec 12, 2025 3,185 3,215 3,135 3,175 -5 -0.16% 544,700
Dec 5, 2025 3,240 3,255 3,155 3,180 -60 -1.85% 509,100
Nov 28, 2025 3,185 3,260 3,170 3,240 +55 +1.73% 403,200
Nov 21, 2025 3,150 3,190 3,080 3,185 +20 +0.63% 794,500
Nov 14, 2025 3,180 3,195 3,090 3,165 +20 +0.64% 818,500
Nov 7, 2025 3,140 3,155 3,075 3,145 -225 -6.68% 1,361,100
Oct 31, 2025 3,465 3,470 3,320 3,370 -75 -2.18% 1,127,400