OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Jan 31, 2025

2,861 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,260	3,270	3,125	3,135	-105	-3.24%	679,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,220	3,280	3,205	3,240	+25	+0.78%	490,100
Jan 16, 2026	3,260	3,265	3,215	3,215	-20	-0.62%	402,900
Jan 9, 2026	3,230	3,265	3,185	3,235	+20	+0.62%	558,200
Dec 30, 2025	3,245	3,245	3,205	3,215	-20	-0.62%	158,400
Dec 26, 2025	3,240	3,245	3,195	3,235	-5	-0.15%	395,400
Dec 19, 2025	3,210	3,240	3,185	3,240	+65	+2.05%	466,000
Dec 12, 2025	3,185	3,215	3,135	3,175	-5	-0.16%	544,700
Dec 5, 2025	3,240	3,255	3,155	3,180	-60	-1.85%	509,100
Nov 28, 2025	3,185	3,260	3,170	3,240	+55	+1.73%	403,200
Nov 21, 2025	3,150	3,190	3,080	3,185	+20	+0.63%	794,500
Nov 14, 2025	3,180	3,195	3,090	3,165	+20	+0.64%	818,500
Nov 7, 2025	3,140	3,155	3,075	3,145	-225	-6.68%	1,361,100
Oct 31, 2025	3,465	3,470	3,320	3,370	-75	-2.18%	1,127,400
Oct 24, 2025	3,505	3,515	3,430	3,445	-35	-1.01%	576,600
Oct 17, 2025	3,450	3,520	3,435	3,480	+15	+0.43%	458,600
Oct 10, 2025	3,600	3,620	3,445	3,465	-90	-2.53%	746,900
Oct 3, 2025	3,850	3,850	3,520	3,555	-365	-9.31%	1,264,400
Sep 26, 2025	3,770	3,940	3,765	3,920	+135	+3.57%	2,497,100
Sep 19, 2025	3,795	3,845	3,770	3,785	-20	-0.53%	992,300
Sep 12, 2025	3,860	3,925	3,775	3,805	-85	-2.19%	742,000