Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,686 | 3,150 | 2,336 | 3,045 | +356 | +13.24% | 34,953,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,003 | 2,739 | 1,956 | 2,689 | +696 | +34.92% | 30,840,908 |
2022 | 2,046 | 2,366 | 1,923 | 1,993 | -43 | -2.11% | 26,767,467 |
2021 | 1,933 | 2,086 | 1,826 | 2,036 | +107 | +5.55% | 26,185,461 |
2020 | 2,163 | 2,249 | 1,556 | 1,929 | -234 | -10.82% | 34,836,048 |
2019 | 2,386 | 2,563 | 2,099 | 2,163 | -253 | -10.47% | 30,396,903 |
2018 | 1,809 | 2,683 | 1,616 | 2,416 | +620 | +34.52% | 33,408,034 |
2017 | 1,474 | 1,829 | 1,351 | 1,796 | +328 | +22.34% | 31,285,212 |
2016 | 1,396 | 1,469 | 1,098 | 1,468 | +79 | +5.69% | 55,804,757 |
2015 | 1,474 | 1,634 | 1,199 | 1,389 | -69 | -4.73% | 33,131,131 |
2014 | 1,078 | 1,579 | 1,061 | 1,458 | +385 | +35.88% | 37,551,375 |
2013 | 711 | 1,264 | 689 | 1,073 | +392 | +57.56% | 45,657,456 |
2012 | 617 | 681 | 608 | 681 | +71 | +11.64% | 9,539,495 |
2011 | 628 | 749 | 563 | 610 | -6 | -0.97% | 12,333,423 |
2010 | 824 | 882 | 571 | 616 | -208 | -25.24% | 35,366,153 |
2009 | 499 | 974 | 486 | 824 | +325 | +65.13% | 57,581,675 |
2008 | 499 | 503 | 356 | 499 | +14 | +2.89% | 4,911,349 |
2007 | 535 | 599 | 462 | 485 | -51 | -9.51% | 10,237,902 |
2006 | 604 | 731 | 529 | 536 | -67 | -11.11% | 9,332,493 |
2005 | 442 | 613 | 436 | 603 | +167 | +38.30% | 11,293,313 |
2004 | 238 | 543 | 238 | 436 | +200 | +84.75% | 13,812,138 |