About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,045
JPY
+15
(+0.50%)
Dec 23, 3:30 pm JST
19.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,150 JPY
52 Week Low Aug 5, 2024
2,336 JPY
Yearly High Nov 8, 2024
3,150 JPY
Yearly Low Aug 5, 2024
2,336 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,686 3,150 2,336 3,045 +356 +13.24% 34,953,270

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,003 2,739 1,956 2,689 +696 +34.92% 30,840,908
2022 2,046 2,366 1,923 1,993 -43 -2.11% 26,767,467
2021 1,933 2,086 1,826 2,036 +107 +5.55% 26,185,461
2020 2,163 2,249 1,556 1,929 -234 -10.82% 34,836,048
2019 2,386 2,563 2,099 2,163 -253 -10.47% 30,396,903
2018 1,809 2,683 1,616 2,416 +620 +34.52% 33,408,034
2017 1,474 1,829 1,351 1,796 +328 +22.34% 31,285,212
2016 1,396 1,469 1,098 1,468 +79 +5.69% 55,804,757
2015 1,474 1,634 1,199 1,389 -69 -4.73% 33,131,131
2014 1,078 1,579 1,061 1,458 +385 +35.88% 37,551,375
2013 711 1,264 689 1,073 +392 +57.56% 45,657,456
2012 617 681 608 681 +71 +11.64% 9,539,495
2011 628 749 563 610 -6 -0.97% 12,333,423
2010 824 882 571 616 -208 -25.24% 35,366,153
2009 499 974 486 824 +325 +65.13% 57,581,675
2008 499 503 356 499 +14 +2.89% 4,911,349
2007 535 599 462 485 -51 -9.51% 10,237,902
2006 604 731 529 536 -67 -11.11% 9,332,493
2005 442 613 436 603 +167 +38.30% 11,293,313
2004 238 543 238 436 +200 +84.75% 13,812,138