OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 12, 2025

3,970 JPY

52 Week Low Aug 14, 2024

2,533 JPY

Yearly High Aug 12, 2025

3,970 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,070	3,975	2,861	3,945	+895	+29.34%	19,090,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,686	3,150	2,336	3,050	+361	+13.43%	35,268,170
2023	2,003	2,739	1,956	2,689	+696	+34.92%	30,840,908
2022	2,046	2,366	1,923	1,993	-43	-2.11%	26,767,467
2021	1,933	2,086	1,826	2,036	+107	+5.55%	26,185,461
2020	2,163	2,249	1,556	1,929	-234	-10.82%	34,836,048
2019	2,386	2,563	2,099	2,163	-253	-10.47%	30,396,903
2018	1,809	2,683	1,616	2,416	+620	+34.52%	33,408,034
2017	1,474	1,829	1,351	1,796	+328	+22.34%	31,285,212
2016	1,396	1,469	1,098	1,468	+79	+5.69%	55,804,757
2015	1,474	1,634	1,199	1,389	-69	-4.73%	33,131,131
2014	1,078	1,579	1,061	1,458	+385	+35.88%	37,551,375
2013	711	1,264	689	1,073	+392	+57.56%	45,657,456
2012	617	681	608	681	+71	+11.64%	9,539,495
2011	628	749	563	610	-6	-0.97%	12,333,423
2010	824	882	571	616	-208	-25.24%	35,366,153
2009	499	974	486	824	+325	+65.13%	57,581,675
2008	499	503	356	499	+14	+2.89%	4,911,349
2007	535	599	462	485	-51	-9.51%	10,237,902
2006	604	731	529	536	-67	-11.11%	9,332,493
2005	442	613	436	603	+167	+38.30%	11,293,313