Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,050 | 3,120 | 3,000 | 3,045 | 0 | 0.00% | 990,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,978 | 3,150 | 2,958 | 3,045 | +45 | +1.50% | 1,840,300 |
Oct, 2024 | 2,863 | 3,090 | 2,860 | 3,000 | +151 | +5.30% | 4,231,000 |
Sep, 2024 | 2,719 | 2,886 | 2,679 | 2,849 | +153 | +5.68% | 6,139,753 |
Aug, 2024 | 2,863 | 2,863 | 2,336 | 2,696 | -360 | -11.78% | 4,473,045 |
Jul, 2024 | 2,883 | 3,076 | 2,826 | 3,056 | +177 | +6.15% | 2,511,625 |
Jun, 2024 | 2,886 | 2,966 | 2,813 | 2,879 | -4 | -0.14% | 2,023,820 |
May, 2024 | 2,606 | 2,979 | 2,533 | 2,883 | +274 | +10.50% | 3,582,036 |
Apr, 2024 | 2,616 | 2,629 | 2,489 | 2,609 | 0 | 0.00% | 1,796,718 |
Mar, 2024 | 2,609 | 2,676 | 2,556 | 2,609 | -4 | -0.15% | 3,617,436 |
Feb, 2024 | 2,676 | 2,683 | 2,536 | 2,613 | -106 | -3.90% | 2,029,220 |
Jan, 2024 | 2,686 | 2,789 | 2,646 | 2,719 | +30 | +1.12% | 1,717,817 |
Dec, 2023 | 2,673 | 2,739 | 2,569 | 2,689 | +20 | +0.75% | 1,885,219 |
Nov, 2023 | 2,446 | 2,716 | 2,443 | 2,669 | +343 | +14.75% | 4,331,443 |
Oct, 2023 | 2,299 | 2,333 | 2,253 | 2,326 | +23 | +1.00% | 2,908,829 |
Sep, 2023 | 2,339 | 2,376 | 2,293 | 2,303 | -36 | -1.54% | 4,705,547 |
Aug, 2023 | 2,276 | 2,359 | 2,236 | 2,339 | +83 | +3.68% | 1,842,018 |
Jul, 2023 | 2,226 | 2,276 | 2,163 | 2,256 | +23 | +1.03% | 1,545,615 |
Jun, 2023 | 2,083 | 2,246 | 2,083 | 2,233 | +120 | +5.68% | 2,128,221 |
May, 2023 | 2,066 | 2,146 | 2,046 | 2,113 | +50 | +2.42% | 2,070,321 |
Apr, 2023 | 2,009 | 2,063 | 1,993 | 2,063 | +57 | +2.84% | 1,740,317 |