OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 12, 2025

3,970 JPY

52 Week Low Aug 14, 2024

2,533 JPY

Yearly High Aug 12, 2025

3,970 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,735	3,975	3,710	3,945	+200	+5.34%	960,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,805	3,805	3,595	3,745	-60	-1.58%	2,022,900
Jun, 2025	3,490	3,855	3,460	3,805	+320	+9.18%	2,627,400
May, 2025	3,240	3,655	3,190	3,485	+245	+7.56%	2,541,400
Apr, 2025	3,215	3,390	2,930	3,240	+25	+0.78%	2,393,000
Mar, 2025	3,040	3,355	3,030	3,215	+195	+6.46%	4,286,000
Feb, 2025	2,892	3,100	2,861	3,020	+126	+4.35%	1,990,000
Jan, 2025	3,070	3,070	2,861	2,894	-156	-5.11%	2,269,200
Dec, 2024	3,050	3,120	3,000	3,050	+5	+0.16%	1,305,400
Nov, 2024	2,978	3,150	2,958	3,045	+45	+1.50%	1,840,300
Oct, 2024	2,863	3,090	2,860	3,000	+151	+5.30%	4,231,000
Sep, 2024	2,719	2,886	2,679	2,849	+153	+5.68%	6,139,753
Aug, 2024	2,863	2,863	2,336	2,696	-360	-11.78%	4,473,045
Jul, 2024	2,883	3,076	2,826	3,056	+177	+6.15%	2,511,625
Jun, 2024	2,886	2,966	2,813	2,879	-4	-0.14%	2,023,820
May, 2024	2,606	2,979	2,533	2,883	+274	+10.50%	3,582,036
Apr, 2024	2,616	2,629	2,489	2,609	0	0.00%	1,796,718
Mar, 2024	2,609	2,676	2,556	2,609	-4	-0.15%	3,617,436
Feb, 2024	2,676	2,683	2,536	2,613	-106	-3.90%	2,029,220
Jan, 2024	2,686	2,789	2,646	2,719	+30	+1.12%	1,717,817
Dec, 2023	2,673	2,739	2,569	2,689	+20	+0.75%	1,885,219