kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
2,917
JPY
-39
(-1.32%)
Apr 30, 11:22 am JST
18.19
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
2,916.5
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Apr 27, 2026
2,920 JPY
Yearly High Jan 20, 2026
3,280 JPY
Yearly Low Apr 27, 2026
2,920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,080 3,135 2,915 2,917 -173 -5.60% 3,424,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,225 3,255 3,030 3,090 -160 -4.92% 5,752,800
Feb, 2026 3,220 3,260 3,150 3,250 +100 +3.17% 2,070,300
Jan, 2026 3,230 3,280 3,125 3,150 -65 -2.02% 2,093,400
Dec, 2025 3,240 3,255 3,135 3,215 -25 -0.77% 2,073,600
Nov, 2025 3,140 3,260 3,075 3,240 -130 -3.86% 3,377,300
Oct, 2025 3,670 3,680 3,320 3,370 -330 -8.92% 3,454,400
Sep, 2025 3,800 3,940 3,690 3,700 -110 -2.89% 5,614,100
Aug, 2025 3,735 3,975 3,710 3,810 +65 +1.74% 2,119,200
Jul, 2025 3,805 3,805 3,595 3,745 -60 -1.58% 2,022,900
Jun, 2025 3,490 3,855 3,460 3,805 +320 +9.18% 2,627,400
May, 2025 3,240 3,655 3,190 3,485 +245 +7.56% 2,541,400
Apr, 2025 3,215 3,390 2,930 3,240 +25 +0.78% 2,393,000
Mar, 2025 3,040 3,355 3,030 3,215 +195 +6.46% 4,286,000
Feb, 2025 2,892 3,100 2,861 3,020 +126 +4.35% 1,990,000
Jan, 2025 3,070 3,070 2,861 2,894 -156 -5.11% 2,269,200
Dec, 2024 3,050 3,120 3,000 3,050 +5 +0.16% 1,305,400
Nov, 2024 2,978 3,150 2,958 3,045 +45 +1.50% 1,840,300
Oct, 2024 2,863 3,090 2,860 3,000 +151 +5.30% 4,231,000
Sep, 2024 2,719 2,886 2,679 2,849 +153 +5.68% 6,139,753
Aug, 2024 2,863 2,863 2,336 2,696 -360 -11.78% 4,473,045