OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,225	3,255	3,090	3,090	-160	-4.92%	2,301,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,220	3,260	3,150	3,250	+100	+3.17%	2,070,300
Jan, 2026	3,230	3,280	3,125	3,150	-65	-2.02%	2,093,400
Dec, 2025	3,240	3,255	3,135	3,215	-25	-0.77%	2,073,600
Nov, 2025	3,140	3,260	3,075	3,240	-130	-3.86%	3,377,300
Oct, 2025	3,670	3,680	3,320	3,370	-330	-8.92%	3,454,400
Sep, 2025	3,800	3,940	3,690	3,700	-110	-2.89%	5,614,100
Aug, 2025	3,735	3,975	3,710	3,810	+65	+1.74%	2,119,200
Jul, 2025	3,805	3,805	3,595	3,745	-60	-1.58%	2,022,900
Jun, 2025	3,490	3,855	3,460	3,805	+320	+9.18%	2,627,400
May, 2025	3,240	3,655	3,190	3,485	+245	+7.56%	2,541,400
Apr, 2025	3,215	3,390	2,930	3,240	+25	+0.78%	2,393,000
Mar, 2025	3,040	3,355	3,030	3,215	+195	+6.46%	4,286,000
Feb, 2025	2,892	3,100	2,861	3,020	+126	+4.35%	1,990,000
Jan, 2025	3,070	3,070	2,861	2,894	-156	-5.11%	2,269,200
Dec, 2024	3,050	3,120	3,000	3,050	+5	+0.16%	1,305,400
Nov, 2024	2,978	3,150	2,958	3,045	+45	+1.50%	1,840,300
Oct, 2024	2,863	3,090	2,860	3,000	+151	+5.30%	4,231,000
Sep, 2024	2,719	2,886	2,679	2,849	+153	+5.68%	6,139,753
Aug, 2024	2,863	2,863	2,336	2,696	-360	-11.78%	4,473,045
Jul, 2024	2,883	3,076	2,826	3,056	+177	+6.15%	2,511,625