kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,185
JPY
-10
(-0.31%)
Dec 5, 3:23 pm JST
20.59
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
3,187
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Jan 31, 2025
2,861 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,240 3,255 3,155 3,185 -55 -1.70% 490,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,140 3,260 3,075 3,240 -130 -3.86% 3,377,300
Oct, 2025 3,670 3,680 3,320 3,370 -330 -8.92% 3,454,400
Sep, 2025 3,800 3,940 3,690 3,700 -110 -2.89% 5,614,100
Aug, 2025 3,735 3,975 3,710 3,810 +65 +1.74% 2,119,200
Jul, 2025 3,805 3,805 3,595 3,745 -60 -1.58% 2,022,900
Jun, 2025 3,490 3,855 3,460 3,805 +320 +9.18% 2,627,400
May, 2025 3,240 3,655 3,190 3,485 +245 +7.56% 2,541,400
Apr, 2025 3,215 3,390 2,930 3,240 +25 +0.78% 2,393,000
Mar, 2025 3,040 3,355 3,030 3,215 +195 +6.46% 4,286,000
Feb, 2025 2,892 3,100 2,861 3,020 +126 +4.35% 1,990,000
Jan, 2025 3,070 3,070 2,861 2,894 -156 -5.11% 2,269,200
Dec, 2024 3,050 3,120 3,000 3,050 +5 +0.16% 1,305,400
Nov, 2024 2,978 3,150 2,958 3,045 +45 +1.50% 1,840,300
Oct, 2024 2,863 3,090 2,860 3,000 +151 +5.30% 4,231,000
Sep, 2024 2,719 2,886 2,679 2,849 +153 +5.68% 6,139,753
Aug, 2024 2,863 2,863 2,336 2,696 -360 -11.78% 4,473,045
Jul, 2024 2,883 3,076 2,826 3,056 +177 +6.15% 2,511,625
Jun, 2024 2,886 2,966 2,813 2,879 -4 -0.14% 2,023,820
May, 2024 2,606 2,979 2,533 2,883 +274 +10.50% 3,582,036
Apr, 2024 2,616 2,629 2,489 2,609 0 0.00% 1,796,718