OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Jan 31, 2025

2,861 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,260	3,270	3,125	3,135	-105	-3.24%	679,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,240	+0.78%	3,235	490,100	32,100	110,100	3.43
Jan 16, 2026	3,215	-0.62%	3,236	402,900	30,700	114,600	3.73
Jan 9, 2026	3,235	+0.62%	3,225	558,200	29,500	113,600	3.85
Dec 30, 2025	3,215	-0.62%	3,217	158,400	ー	ー	ー
Dec 26, 2025	3,235	-0.15%	3,217	395,400	31,500	117,500	3.73
Dec 19, 2025	3,240	+2.05%	3,219	466,000	32,500	133,500	4.11
Dec 12, 2025	3,175	-0.16%	3,174	544,700	32,600	142,500	4.37
Dec 5, 2025	3,180	-1.85%	3,184	509,100	32,300	140,100	4.34
Nov 28, 2025	3,240	+1.73%	3,221	403,200	32,400	140,600	4.34
Nov 21, 2025	3,185	+0.63%	3,132	794,500	34,100	134,800	3.95
Nov 14, 2025	3,165	+0.64%	3,144	818,500	31,300	161,700	5.17
Nov 7, 2025	3,145	-6.68%	3,116	1,361,100	31,500	146,200	4.64
Oct 31, 2025	3,370	-2.18%	3,376	1,127,400	30,800	117,500	3.81
Oct 24, 2025	3,445	-1.01%	3,469	576,600	26,900	90,800	3.38
Oct 17, 2025	3,480	+0.43%	3,468	458,600	26,900	76,700	2.85
Oct 10, 2025	3,465	-2.53%	3,534	746,900	19,500	72,400	3.71
Oct 3, 2025	3,555	-9.31%	3,699	1,264,400	26,900	60,600	2.25
Sep 26, 2025	3,920	+3.57%	3,843	2,497,100	2,421,200	34,700	0.01
Sep 19, 2025	3,785	-0.53%	3,800	992,300	814,600	49,600	0.06
Sep 12, 2025	3,805	-2.19%	3,837	742,000	425,100	54,900	0.13