OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,130	3,090	3,090	-15	-0.48%	206,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,090	-2.83%	3,133	1,133,400	ー	ー	ー
Mar 6, 2026	3,180	-2.15%	3,180	961,700	171,600	111,400	0.65
Feb 27, 2026	3,250	+1.88%	3,231	561,700	77,400	106,900	1.38
Feb 20, 2026	3,190	-1.09%	3,213	463,600	48,700	114,100	2.34
Feb 13, 2026	3,225	+1.42%	3,216	385,900	40,100	104,800	2.61
Feb 6, 2026	3,180	+0.95%	3,176	659,100	30,100	109,100	3.62
Jan 30, 2026	3,150	-2.78%	3,179	642,200	34,800	116,900	3.36
Jan 23, 2026	3,240	+0.78%	3,235	490,100	32,100	110,100	3.43
Jan 16, 2026	3,215	-0.62%	3,236	402,900	30,700	114,600	3.73
Jan 9, 2026	3,235	+0.62%	3,225	558,200	29,500	113,600	3.85
Dec 30, 2025	3,215	-0.62%	3,217	158,400	ー	ー	ー
Dec 26, 2025	3,235	-0.15%	3,217	395,400	31,500	117,500	3.73
Dec 19, 2025	3,240	+2.05%	3,219	466,000	32,500	133,500	4.11
Dec 12, 2025	3,175	-0.16%	3,174	544,700	32,600	142,500	4.37
Dec 5, 2025	3,180	-1.85%	3,184	509,100	32,300	140,100	4.34
Nov 28, 2025	3,240	+1.73%	3,221	403,200	32,400	140,600	4.34
Nov 21, 2025	3,185	+0.63%	3,132	794,500	34,100	134,800	3.95
Nov 14, 2025	3,165	+0.64%	3,144	818,500	31,300	161,700	5.17
Nov 7, 2025	3,145	-6.68%	3,116	1,361,100	31,500	146,200	4.64
Oct 31, 2025	3,370	-2.18%	3,376	1,127,400	30,800	117,500	3.81