About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,045
JPY
+15
(+0.50%)
Dec 23, 3:30 pm JST
19.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,150 JPY
52 Week Low Aug 5, 2024
2,336 JPY
Yearly High Nov 8, 2024
3,150 JPY
Yearly Low Aug 5, 2024
2,336 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,055 3,070 3,035 3,045 +15 +0.50% 39,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,030 -2.42% 3,053 271,100 ー ー ー
Dec 13, 2024 3,105 +2.14% 3,078 315,100 33,100 39,700 1.20
Dec 6, 2024 3,040 -0.16% 3,044 324,500 33,800 41,600 1.23
Nov 29, 2024 3,045 +1.33% 3,030 371,500 33,600 42,500 1.26
Nov 22, 2024 3,005 -1.64% 3,020 327,000 34,900 44,700 1.28
Nov 15, 2024 3,055 -1.45% 3,083 416,600 39,400 44,500 1.13
Nov 8, 2024 3,100 +3.58% 3,053 517,100 41,600 44,600 1.07
Nov 1, 2024 2,993 +1.35% 2,989 1,314,100 38,700 55,400 1.43
Oct 25, 2024 2,953 -2.38% 2,967 743,300 39,900 55,500 1.39
Oct 18, 2024 3,025 +0.33% 3,031 582,800 45,100 64,300 1.43
Oct 11, 2024 3,015 +3.40% 3,014 958,800 50,000 67,500 1.35
Oct 4, 2024 2,916 +2.14% 2,897 1,167,500 58,600 75,900 1.30
Sep 27, 2024 2,855 +3.48% 2,769 2,952,724 135,900 72,900 0.54
Sep 20, 2024 2,759 0.00% 2,779 957,910 152,200 39,900 0.26
Sep 13, 2024 2,759 -0.50% 2,771 933,309 65,500 38,900 0.59
Sep 6, 2024 2,773 +2.86% 2,754 968,410 30,800 37,500 1.22
Aug 30, 2024 2,696 +2.16% 2,680 512,705 10,500 44,300 4.22
Aug 23, 2024 2,639 +1.38% 2,611 534,605 7,000 44,300 6.33
Aug 16, 2024 2,603 +4.00% 2,573 571,806 6,200 40,800 6.58
Aug 9, 2024 2,503 -1.57% 2,472 1,473,615 5,900 36,900 6.25