OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Apr 27, 2026

2,920 JPY

Yearly High Jan 20, 2026

3,280 JPY

Yearly Low Apr 27, 2026

2,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,928	2,972	2,920	2,956	+27	+0.92%	500,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,929	-3.33%	2,971	842,300	52,000	130,000	2.50
Apr 17, 2026	3,030	+0.17%	3,006	1,011,100	47,100	109,800	2.33
Apr 10, 2026	3,025	-2.10%	3,077	772,200	43,100	114,400	2.65
Apr 3, 2026	3,090	-1.90%	3,081	971,300	48,800	97,400	2.00
Mar 27, 2026	3,150	+1.61%	3,134	2,197,200	1,891,100	98,000	0.05
Mar 19, 2026	3,100	+0.32%	3,116	864,000	656,300	138,100	0.21
Mar 13, 2026	3,090	-2.83%	3,133	1,133,400	421,100	144,200	0.34
Mar 6, 2026	3,180	-2.15%	3,180	961,700	171,600	111,400	0.65
Feb 27, 2026	3,250	+1.88%	3,231	561,700	77,400	106,900	1.38
Feb 20, 2026	3,190	-1.09%	3,213	463,600	48,700	114,100	2.34
Feb 13, 2026	3,225	+1.42%	3,216	385,900	40,100	104,800	2.61
Feb 6, 2026	3,180	+0.95%	3,176	659,100	30,100	109,100	3.62
Jan 30, 2026	3,150	-2.78%	3,179	642,200	34,800	116,900	3.36
Jan 23, 2026	3,240	+0.78%	3,235	490,100	32,100	110,100	3.43
Jan 16, 2026	3,215	-0.62%	3,236	402,900	30,700	114,600	3.73
Jan 9, 2026	3,235	+0.62%	3,225	558,200	29,500	113,600	3.85
Dec 30, 2025	3,215	-0.62%	3,217	158,400	ー	ー	ー
Dec 26, 2025	3,235	-0.15%	3,217	395,400	31,500	117,500	3.73
Dec 19, 2025	3,240	+2.05%	3,219	466,000	32,500	133,500	4.11
Dec 12, 2025	3,175	-0.16%	3,174	544,700	32,600	142,500	4.37