kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,420
JPY
-30
(-0.87%)
May 13, 12:43 pm JST
23.12
USD
May 12, 11:43 pm EDT
Result
PTS
outside of trading hours
3,420
May 13, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,475 JPY
52 Week Low Aug 5, 2024
2,336 JPY
Yearly High May 12, 2025
3,475 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,455 3,475 3,415 3,420 -35 -1.01% 136,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,455 +7.13% 3,379 407,700 ー ー ー
May 2, 2025 3,225 0.00% 3,226 348,500 21,300 26,000 1.22
Apr 25, 2025 3,225 -1.23% 3,312 432,100 22,000 26,700 1.21
Apr 18, 2025 3,265 +0.15% 3,252 273,500 20,900 29,900 1.43
Apr 11, 2025 3,260 +5.33% 3,088 934,600 21,600 30,800 1.43
Apr 4, 2025 3,095 -6.78% 3,158 747,000 26,200 34,400 1.31
Mar 28, 2025 3,320 +2.15% 3,270 1,952,100 111,300 27,500 0.25
Mar 21, 2025 3,250 0.00% 3,252 677,600 724,100 35,300 0.05
Mar 14, 2025 3,250 +5.35% 3,214 930,400 414,100 35,900 0.09
Mar 7, 2025 3,085 +2.15% 3,076 550,800 234,900 36,700 0.16
Feb 28, 2025 3,020 -0.49% 3,036 305,800 87,300 36,700 0.42
Feb 21, 2025 3,035 -0.49% 3,036 323,600 37,300 41,600 1.12
Feb 14, 2025 3,050 0.00% 3,033 323,300 40,600 42,100 1.04
Feb 7, 2025 3,050 +5.39% 2,963 1,037,300 37,700 49,600 1.32
Jan 31, 2025 2,894 -1.36% 2,954 782,700 36,500 70,700 1.94
Jan 24, 2025 2,934 +0.69% 2,931 395,500 30,500 52,700 1.73
Jan 17, 2025 2,914 -1.92% 2,936 431,900 36,400 51,600 1.42
Jan 10, 2025 2,971 -2.59% 3,000 659,100 34,600 47,400 1.37
Dec 30, 2024 3,050 0.00% 3,049 63,200 ー ー ー
Dec 27, 2024 3,050 +0.66% 3,029 331,500 32,100 39,500 1.23