kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,180
JPY
-15
(-0.47%)
Dec 5, 2:37 pm JST
20.59
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
3,183.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Jan 31, 2025
2,861 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,240 3,255 3,155 3,180 -60 -1.85% 484,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,240 +1.73% 3,221 403,200 32,400 140,600 4.34
Nov 21, 2025 3,185 +0.63% 3,132 794,500 34,100 134,800 3.95
Nov 14, 2025 3,165 +0.64% 3,144 818,500 31,300 161,700 5.17
Nov 7, 2025 3,145 -6.68% 3,116 1,361,100 31,500 146,200 4.64
Oct 31, 2025 3,370 -2.18% 3,376 1,127,400 30,800 117,500 3.81
Oct 24, 2025 3,445 -1.01% 3,469 576,600 26,900 90,800 3.38
Oct 17, 2025 3,480 +0.43% 3,468 458,600 26,900 76,700 2.85
Oct 10, 2025 3,465 -2.53% 3,534 746,900 19,500 72,400 3.71
Oct 3, 2025 3,555 -9.31% 3,699 1,264,400 26,900 60,600 2.25
Sep 26, 2025 3,920 +3.57% 3,843 2,497,100 2,421,200 34,700 0.01
Sep 19, 2025 3,785 -0.53% 3,800 992,300 814,600 49,600 0.06
Sep 12, 2025 3,805 -2.19% 3,837 742,000 425,100 54,900 0.13
Sep 5, 2025 3,890 +2.10% 3,826 663,200 227,400 47,000 0.21
Aug 29, 2025 3,810 -1.17% 3,830 516,200 90,500 54,600 0.60
Aug 22, 2025 3,855 +0.13% 3,877 408,900 40,500 43,000 1.06
Aug 15, 2025 3,850 -2.28% 3,906 443,400 34,600 46,200 1.34
Aug 8, 2025 3,940 +2.74% 3,881 534,000 38,900 39,700 1.02
Aug 1, 2025 3,835 +4.92% 3,726 606,700 41,000 51,100 1.25
Jul 25, 2025 3,655 +0.27% 3,651 320,900 31,700 52,400 1.65
Jul 18, 2025 3,645 +1.11% 3,648 374,900 33,200 49,800 1.50