OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Apr 27, 2026

2,920 JPY

Yearly High Jan 20, 2026

3,280 JPY

Yearly Low Apr 27, 2026

2,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,950	2,956	2,934	2,956	+6	+0.20%	157,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,928	2,972	2,920	2,950	+21	+0.72%	185,600
Apr 24, 2026	2,960	2,960	2,922	2,929	-17	-0.58%	170,800
Apr 23, 2026	2,950	2,960	2,936	2,946	-14	-0.47%	210,500
Apr 22, 2026	3,000	3,005	2,960	2,960	-31	-1.04%	199,400
Apr 21, 2026	3,040	3,045	2,991	2,991	-44	-1.45%	161,200
Apr 20, 2026	3,030	3,035	3,010	3,035	+5	+0.17%	100,400
Apr 17, 2026	3,005	3,035	3,005	3,030	+20	+0.66%	126,700
Apr 16, 2026	3,025	3,035	3,005	3,010	-5	-0.17%	149,900
Apr 15, 2026	3,000	3,020	2,992	3,015	+42	+1.41%	211,700
Apr 14, 2026	3,005	3,025	2,973	2,973	-47	-1.56%	370,200
Apr 13, 2026	3,020	3,030	3,005	3,020	-5	-0.17%	152,600
Apr 10, 2026	3,070	3,090	3,020	3,025	-45	-1.47%	229,300
Apr 9, 2026	3,105	3,125	3,070	3,070	-45	-1.44%	147,100
Apr 8, 2026	3,115	3,130	3,100	3,115	+20	+0.65%	136,400
Apr 7, 2026	3,075	3,100	3,075	3,095	+20	+0.65%	129,900
Apr 6, 2026	3,095	3,100	3,065	3,075	-15	-0.49%	129,500
Apr 3, 2026	3,090	3,105	3,075	3,090	-10	-0.32%	102,800
Apr 2, 2026	3,120	3,135	3,080	3,100	-15	-0.48%	122,400
Apr 1, 2026	3,080	3,115	3,070	3,115	+25	+0.81%	149,600
Mar 31, 2026	3,090	3,110	3,075	3,090	+25	+0.82%	172,600