Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,435 | 3,470 | 3,405 | 3,455 | +25 | +0.73% | 118,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,350 | 3,440 | 3,320 | 3,430 | +100 | +3.00% | 168,300 |
May 7, 2025 | 3,240 | 3,340 | 3,240 | 3,330 | +105 | +3.26% | 121,300 |
May 2, 2025 | 3,205 | 3,235 | 3,190 | 3,225 | -5 | -0.15% | 80,200 |
May 1, 2025 | 3,240 | 3,245 | 3,190 | 3,230 | -10 | -0.31% | 87,400 |
Apr 30, 2025 | 3,265 | 3,265 | 3,205 | 3,240 | 0 | 0.00% | 88,700 |
Apr 28, 2025 | 3,250 | 3,265 | 3,215 | 3,240 | +15 | +0.47% | 92,200 |
Apr 25, 2025 | 3,255 | 3,255 | 3,215 | 3,225 | -60 | -1.83% | 87,600 |
Apr 24, 2025 | 3,355 | 3,355 | 3,280 | 3,285 | -75 | -2.23% | 70,800 |
Apr 23, 2025 | 3,380 | 3,390 | 3,340 | 3,360 | -15 | -0.44% | 77,800 |
Apr 22, 2025 | 3,315 | 3,380 | 3,315 | 3,375 | +60 | +1.81% | 105,300 |
Apr 21, 2025 | 3,270 | 3,325 | 3,265 | 3,315 | +50 | +1.53% | 90,600 |
Apr 18, 2025 | 3,260 | 3,275 | 3,245 | 3,265 | +10 | +0.31% | 50,600 |
Apr 17, 2025 | 3,230 | 3,255 | 3,230 | 3,255 | -5 | -0.15% | 44,500 |
Apr 16, 2025 | 3,260 | 3,275 | 3,235 | 3,260 | +25 | +0.77% | 56,200 |
Apr 15, 2025 | 3,270 | 3,270 | 3,230 | 3,235 | -25 | -0.77% | 55,200 |
Apr 14, 2025 | 3,270 | 3,275 | 3,235 | 3,260 | 0 | 0.00% | 67,000 |
Apr 11, 2025 | 3,125 | 3,265 | 3,120 | 3,260 | +65 | +2.03% | 206,200 |
Apr 10, 2025 | 3,155 | 3,195 | 3,100 | 3,195 | +155 | +5.10% | 146,100 |
Apr 9, 2025 | 3,050 | 3,060 | 3,005 | 3,040 | -15 | -0.49% | 150,100 |
Apr 8, 2025 | 3,040 | 3,095 | 3,015 | 3,055 | +67 | +2.24% | 179,900 |