kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
3,175
JPY
+35
(+1.11%)
Dec 12, 3:30 pm JST
20.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Jan 31, 2025
2,861 JPY
Yearly High Aug 13, 2025
3,975 JPY
Yearly Low Jan 31, 2025
2,861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,180 3,185 3,160 3,175 +35 +1.11% 112,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,185 3,195 3,135 3,140 -45 -1.41% 142,700
Dec 10, 2025 3,180 3,210 3,180 3,185 +10 +0.31% 90,000
Dec 9, 2025 3,200 3,205 3,160 3,175 -30 -0.94% 93,500
Dec 8, 2025 3,185 3,215 3,175 3,205 +25 +0.79% 106,000
Dec 5, 2025 3,195 3,200 3,175 3,180 -15 -0.47% 105,400
Dec 4, 2025 3,155 3,195 3,155 3,195 +40 +1.27% 80,800
Dec 3, 2025 3,200 3,205 3,155 3,155 -30 -0.94% 127,900
Dec 2, 2025 3,185 3,190 3,170 3,185 -10 -0.31% 84,000
Dec 1, 2025 3,240 3,255 3,190 3,195 -45 -1.39% 111,000
Nov 28, 2025 3,250 3,255 3,225 3,240 0 0.00% 95,300
Nov 27, 2025 3,235 3,260 3,225 3,240 +10 +0.31% 106,900
Nov 26, 2025 3,200 3,235 3,200 3,230 +45 +1.41% 93,700
Nov 25, 2025 3,185 3,195 3,170 3,185 0 0.00% 107,300
Nov 21, 2025 3,135 3,190 3,120 3,185 +75 +2.41% 223,900
Nov 20, 2025 3,115 3,120 3,100 3,110 -25 -0.80% 102,400
Nov 19, 2025 3,080 3,135 3,080 3,135 +55 +1.79% 143,800
Nov 18, 2025 3,130 3,145 3,080 3,080 -65 -2.07% 181,600
Nov 17, 2025 3,150 3,150 3,120 3,145 -20 -0.63% 142,800
Nov 14, 2025 3,165 3,165 3,135 3,165 +25 +0.80% 154,000
Nov 13, 2025 3,145 3,165 3,130 3,140 0 0.00% 115,500