kabutan

OHSHO FOOD SERVICE CORP.(9936) Historical

9936
TSE Prime
OHSHO FOOD SERVICE CORP.
2,924
JPY
-32
(-1.08%)
Apr 30, 10:18 am JST
18.24
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
2,921
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,975 JPY
52 Week Low Apr 27, 2026
2,920 JPY
Yearly High Jan 20, 2026
3,280 JPY
Yearly Low Apr 27, 2026
2,920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,940 2,940 2,918 2,924 -32 -1.08% 58,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,950 2,956 2,934 2,956 +6 +0.20% 157,300
Apr 27, 2026 2,928 2,972 2,920 2,950 +21 +0.72% 185,600
Apr 24, 2026 2,960 2,960 2,922 2,929 -17 -0.58% 170,800
Apr 23, 2026 2,950 2,960 2,936 2,946 -14 -0.47% 210,500
Apr 22, 2026 3,000 3,005 2,960 2,960 -31 -1.04% 199,400
Apr 21, 2026 3,040 3,045 2,991 2,991 -44 -1.45% 161,200
Apr 20, 2026 3,030 3,035 3,010 3,035 +5 +0.17% 100,400
Apr 17, 2026 3,005 3,035 3,005 3,030 +20 +0.66% 126,700
Apr 16, 2026 3,025 3,035 3,005 3,010 -5 -0.17% 149,900
Apr 15, 2026 3,000 3,020 2,992 3,015 +42 +1.41% 211,700
Apr 14, 2026 3,005 3,025 2,973 2,973 -47 -1.56% 370,200
Apr 13, 2026 3,020 3,030 3,005 3,020 -5 -0.17% 152,600
Apr 10, 2026 3,070 3,090 3,020 3,025 -45 -1.47% 229,300
Apr 9, 2026 3,105 3,125 3,070 3,070 -45 -1.44% 147,100
Apr 8, 2026 3,115 3,130 3,100 3,115 +20 +0.65% 136,400
Apr 7, 2026 3,075 3,100 3,075 3,095 +20 +0.65% 129,900
Apr 6, 2026 3,095 3,100 3,065 3,075 -15 -0.49% 129,500
Apr 3, 2026 3,090 3,105 3,075 3,090 -10 -0.32% 102,800
Apr 2, 2026 3,120 3,135 3,080 3,100 -15 -0.48% 122,400
Apr 1, 2026 3,080 3,115 3,070 3,115 +25 +0.81% 149,600