OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Jan 31, 2025

2,861 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,155	3,125	3,135	-25	-0.79%	147,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,200	3,205	3,155	3,160	-40	-1.25%	163,900
Jan 27, 2026	3,225	3,230	3,200	3,200	-35	-1.08%	115,200
Jan 26, 2026	3,260	3,270	3,235	3,235	-5	-0.15%	104,900
Jan 23, 2026	3,230	3,260	3,230	3,240	+10	+0.31%	68,800
Jan 22, 2026	3,210	3,235	3,210	3,230	+25	+0.78%	79,100
Jan 21, 2026	3,255	3,255	3,205	3,205	-65	-1.99%	151,300
Jan 20, 2026	3,225	3,280	3,225	3,270	+45	+1.40%	114,100
Jan 19, 2026	3,220	3,240	3,215	3,225	+10	+0.31%	76,800
Jan 16, 2026	3,235	3,240	3,215	3,215	-20	-0.62%	82,700
Jan 15, 2026	3,255	3,255	3,230	3,235	-5	-0.15%	80,800
Jan 14, 2026	3,235	3,250	3,225	3,240	+10	+0.31%	80,200
Jan 13, 2026	3,260	3,265	3,220	3,230	-5	-0.15%	159,200
Jan 9, 2026	3,240	3,265	3,235	3,235	+10	+0.31%	117,600
Jan 8, 2026	3,240	3,245	3,205	3,225	-15	-0.46%	104,500
Jan 7, 2026	3,230	3,255	3,210	3,240	+15	+0.47%	94,300
Jan 6, 2026	3,215	3,225	3,205	3,225	+10	+0.31%	105,300
Jan 5, 2026	3,230	3,230	3,185	3,215	0	0.00%	136,500
Dec 30, 2025	3,225	3,230	3,205	3,215	-5	-0.16%	63,400
Dec 29, 2025	3,245	3,245	3,205	3,220	-15	-0.46%	95,000
Dec 26, 2025	3,225	3,240	3,220	3,235	+15	+0.47%	86,100