OHSHO FOOD SERVICE CORP.(9936) Historical

52 Week High Aug 13, 2025

3,975 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Aug 13, 2025

3,975 JPY

Yearly Low Jan 31, 2025

2,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,130	3,090	3,090	-15	-0.48%	206,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,135	3,140	3,090	3,105	-35	-1.11%	333,800
Mar 11, 2026	3,160	3,170	3,140	3,140	-15	-0.48%	178,900
Mar 10, 2026	3,205	3,205	3,145	3,155	-20	-0.63%	177,700
Mar 9, 2026	3,135	3,180	3,120	3,175	-5	-0.16%	236,900
Mar 6, 2026	3,160	3,185	3,140	3,180	+20	+0.63%	144,900
Mar 5, 2026	3,200	3,215	3,160	3,160	+10	+0.32%	177,300
Mar 4, 2026	3,160	3,165	3,120	3,150	-30	-0.94%	251,700
Mar 3, 2026	3,205	3,215	3,175	3,180	-30	-0.93%	201,200
Mar 2, 2026	3,225	3,255	3,210	3,210	-40	-1.23%	186,600
Feb 27, 2026	3,245	3,250	3,205	3,250	+40	+1.25%	127,500
Feb 26, 2026	3,245	3,260	3,210	3,210	-35	-1.08%	189,700
Feb 25, 2026	3,225	3,250	3,220	3,245	+20	+0.62%	122,300
Feb 24, 2026	3,200	3,240	3,185	3,225	+35	+1.10%	122,200
Feb 20, 2026	3,225	3,230	3,190	3,190	-50	-1.54%	111,100
Feb 19, 2026	3,215	3,250	3,210	3,240	+30	+0.93%	87,400
Feb 18, 2026	3,215	3,230	3,205	3,210	+15	+0.47%	70,600
Feb 17, 2026	3,210	3,225	3,195	3,195	-20	-0.62%	86,300
Feb 16, 2026	3,225	3,235	3,200	3,215	-10	-0.31%	108,200
Feb 13, 2026	3,250	3,260	3,220	3,225	-10	-0.31%	98,000
Feb 12, 2026	3,225	3,250	3,215	3,235	+5	+0.15%	89,400