About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
3,923
JPY
+22
(+0.56%)
Dec 23, 3:30 pm JST
25.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,115 JPY
52 Week Low Aug 5, 2024
3,275 JPY
Yearly High Jul 16, 2024
4,115 JPY
Yearly Low Aug 5, 2024
3,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,405 4,115 3,275 3,923 +523 +15.38% 18,327,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,699 3,430 2,632 3,400 +689 +25.41% 18,133,300
2022 2,761 2,860 2,416 2,711 +9 +0.33% 17,889,700
2021 2,519 2,922 2,420 2,702 +176 +6.97% 23,839,000
2020 2,752 2,809 2,005 2,526 -254 -9.14% 30,555,400
2019 2,035 2,870 1,992 2,780 +728 +35.48% 26,186,200
2018 2,680 2,725 1,842 2,052 -578 -21.98% 21,881,600
2017 2,022 2,690 1,910 2,630 +618 +30.72% 21,268,000
2016 1,915 2,062 1,607 2,012 +70 +3.60% 24,106,000
2015 1,952 2,262 1,745 1,942 -10 -0.51% 29,565,400
2014 1,645 2,025 1,500 1,952 +312 +19.02% 32,665,200
2013 1,286 1,647 1,181 1,640 +403 +32.58% 52,943,000
2012 1,094 1,299 1,029 1,237 +158 +14.64% 11,719,800
2011 1,165 1,211 900 1,079 -70 -6.09% 14,636,000
2010 1,055 1,207 953 1,149 +87 +8.19% 23,303,800
2009 1,232 1,232 995 1,062 -145 -12.01% 17,877,200
2008 2,000 2,045 900 1,207 -813 -40.25% 16,785,600
2007 2,125 2,270 1,925 2,020 -80 -3.81% 22,126,600
2006 2,260 2,440 1,690 2,100 -70 -3.23% 17,281,600
2005 1,250 2,275 1,240 2,170 +918 +73.32% 20,956,600
2004 875 1,275 830 1,252 +420 +50.48% 11,766,000