kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,470.0
JPY
-28.5
(-1.14%)
Dec 5, 3:17 pm JST
15.98
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,470.4
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,540.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Dec 2, 2025
2,540.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,961 2,540 1,646 2,470 +511 +26.12% 44,994,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,702.5 2,057.5 1,637.5 1,958.5 +258.5 +15.21% 37,140,000
2023 1,349.5 1,715.0 1,316.0 1,700.0 +344.5 +25.41% 36,266,600
2022 1,380.5 1,430.0 1,208.0 1,355.5 +4.5 +0.33% 35,779,400
2021 1,259.5 1,461.0 1,210.0 1,351.0 +88.0 +6.97% 47,678,000
2020 1,376.0 1,404.5 1,002.5 1,263.0 -127.0 -9.14% 61,110,800
2019 1,017.5 1,435.0 996.2 1,390.0 +363.8 +35.45% 52,372,400
2018 1,340.0 1,362.5 921.2 1,026.2 -288.8 -21.96% 43,763,200
2017 1,011.2 1,345.0 955.0 1,315.0 +308.8 +30.69% 42,536,000
2016 957.5 1,031.2 803.7 1,006.2 +35.0 +3.60% 48,212,000
2015 976.2 1,131.2 872.5 971.2 -5.0 -0.51% 59,130,800
2014 822.5 1,012.5 750.0 976.2 +156.2 +19.05% 65,330,400
2013 643.0 823.7 590.7 820.0 +201.3 +32.54% 105,886,000
2012 547.0 649.7 514.5 618.7 +79.2 +14.68% 23,439,600
2011 582.5 605.7 450.2 539.5 -35.2 -6.12% 29,272,000
2010 527.5 603.5 476.7 574.7 +43.5 +8.19% 46,607,600
2009 616.2 616.2 497.5 531.2 -72.5 -12.01% 35,754,400
2008 1,000.0 1,022.5 450.0 603.7 -406.3 -40.23% 33,571,200
2007 1,062.5 1,135.0 962.5 1,010.0 -40.0 -3.81% 44,253,200
2006 1,130.0 1,220.0 845.0 1,050.0 -35.0 -3.23% 34,563,200
2005 625.0 1,137.5 620.0 1,085.0 +458.8 +73.27% 41,913,200