INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Aug 7, 2025

4,219 JPY

52 Week Low Apr 7, 2025

3,293 JPY

Yearly High Aug 7, 2025

4,219 JPY

Yearly Low Apr 7, 2025

3,293 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,922	4,247	3,293	4,242	+325	+8.30%	14,170,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,405	4,115	3,275	3,917	+517	+15.21%	18,570,000
2023	2,699	3,430	2,632	3,400	+689	+25.41%	18,133,300
2022	2,761	2,860	2,416	2,711	+9	+0.33%	17,889,700
2021	2,519	2,922	2,420	2,702	+176	+6.97%	23,839,000
2020	2,752	2,809	2,005	2,526	-254	-9.14%	30,555,400
2019	2,035	2,870	1,992	2,780	+728	+35.48%	26,186,200
2018	2,680	2,725	1,842	2,052	-578	-21.98%	21,881,600
2017	2,022	2,690	1,910	2,630	+618	+30.72%	21,268,000
2016	1,915	2,062	1,607	2,012	+70	+3.60%	24,106,000
2015	1,952	2,262	1,745	1,942	-10	-0.51%	29,565,400
2014	1,645	2,025	1,500	1,952	+312	+19.02%	32,665,200
2013	1,286	1,647	1,181	1,640	+403	+32.58%	52,943,000
2012	1,094	1,299	1,029	1,237	+158	+14.64%	11,719,800
2011	1,165	1,211	900	1,079	-70	-6.09%	14,636,000
2010	1,055	1,207	953	1,149	+87	+8.19%	23,303,800
2009	1,232	1,232	995	1,062	-145	-12.01%	17,877,200
2008	2,000	2,045	900	1,207	-813	-40.25%	16,785,600
2007	2,125	2,270	1,925	2,020	-80	-3.81%	22,126,600
2006	2,260	2,440	1,690	2,100	-70	-3.23%	17,281,600
2005	1,250	2,275	1,240	2,170	+918	+73.32%	20,956,600