Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,405 | 4,115 | 3,275 | 3,923 | +523 | +15.38% | 18,327,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,699 | 3,430 | 2,632 | 3,400 | +689 | +25.41% | 18,133,300 |
2022 | 2,761 | 2,860 | 2,416 | 2,711 | +9 | +0.33% | 17,889,700 |
2021 | 2,519 | 2,922 | 2,420 | 2,702 | +176 | +6.97% | 23,839,000 |
2020 | 2,752 | 2,809 | 2,005 | 2,526 | -254 | -9.14% | 30,555,400 |
2019 | 2,035 | 2,870 | 1,992 | 2,780 | +728 | +35.48% | 26,186,200 |
2018 | 2,680 | 2,725 | 1,842 | 2,052 | -578 | -21.98% | 21,881,600 |
2017 | 2,022 | 2,690 | 1,910 | 2,630 | +618 | +30.72% | 21,268,000 |
2016 | 1,915 | 2,062 | 1,607 | 2,012 | +70 | +3.60% | 24,106,000 |
2015 | 1,952 | 2,262 | 1,745 | 1,942 | -10 | -0.51% | 29,565,400 |
2014 | 1,645 | 2,025 | 1,500 | 1,952 | +312 | +19.02% | 32,665,200 |
2013 | 1,286 | 1,647 | 1,181 | 1,640 | +403 | +32.58% | 52,943,000 |
2012 | 1,094 | 1,299 | 1,029 | 1,237 | +158 | +14.64% | 11,719,800 |
2011 | 1,165 | 1,211 | 900 | 1,079 | -70 | -6.09% | 14,636,000 |
2010 | 1,055 | 1,207 | 953 | 1,149 | +87 | +8.19% | 23,303,800 |
2009 | 1,232 | 1,232 | 995 | 1,062 | -145 | -12.01% | 17,877,200 |
2008 | 2,000 | 2,045 | 900 | 1,207 | -813 | -40.25% | 16,785,600 |
2007 | 2,125 | 2,270 | 1,925 | 2,020 | -80 | -3.81% | 22,126,600 |
2006 | 2,260 | 2,440 | 1,690 | 2,100 | -70 | -3.23% | 17,281,600 |
2005 | 1,250 | 2,275 | 1,240 | 2,170 | +918 | +73.32% | 20,956,600 |
2004 | 875 | 1,275 | 830 | 1,252 | +420 | +50.48% | 11,766,000 |