Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,901 | 3,936 | 3,900 | 3,923 | +22 | +0.56% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,880 | 3,940 | 3,835 | 3,901 | +39 | +1.01% | 298,300 |
Dec 13, 2024 | 3,827 | 3,904 | 3,805 | 3,862 | +53 | +1.39% | 354,600 |
Dec 6, 2024 | 3,794 | 3,918 | 3,748 | 3,809 | +9 | +0.24% | 387,300 |
Nov 29, 2024 | 3,865 | 3,918 | 3,728 | 3,800 | -21 | -0.55% | 324,600 |
Nov 22, 2024 | 3,824 | 3,880 | 3,804 | 3,821 | -29 | -0.75% | 209,700 |
Nov 15, 2024 | 3,806 | 3,909 | 3,806 | 3,850 | +4 | +0.10% | 214,400 |
Nov 8, 2024 | 3,760 | 3,917 | 3,731 | 3,846 | +67 | +1.77% | 310,200 |
Nov 1, 2024 | 3,730 | 3,880 | 3,700 | 3,779 | +49 | +1.31% | 681,100 |
Oct 25, 2024 | 3,800 | 3,800 | 3,690 | 3,730 | -70 | -1.84% | 257,000 |
Oct 18, 2024 | 3,840 | 3,845 | 3,735 | 3,800 | +20 | +0.53% | 214,000 |
Oct 11, 2024 | 3,920 | 3,920 | 3,775 | 3,780 | -70 | -1.82% | 233,800 |
Oct 4, 2024 | 3,765 | 3,890 | 3,765 | 3,850 | -55 | -1.41% | 370,300 |
Sep 27, 2024 | 3,830 | 3,950 | 3,810 | 3,905 | +115 | +3.03% | 354,900 |
Sep 20, 2024 | 3,850 | 3,890 | 3,785 | 3,790 | +10 | +0.26% | 361,900 |
Sep 13, 2024 | 3,740 | 3,910 | 3,715 | 3,780 | -25 | -0.66% | 410,600 |
Sep 6, 2024 | 3,825 | 3,865 | 3,700 | 3,805 | -20 | -0.52% | 258,700 |
Aug 30, 2024 | 3,805 | 3,855 | 3,715 | 3,825 | +5 | +0.13% | 259,100 |
Aug 23, 2024 | 3,835 | 3,870 | 3,775 | 3,820 | -10 | -0.26% | 243,200 |
Aug 16, 2024 | 3,655 | 3,845 | 3,655 | 3,830 | +150 | +4.08% | 248,200 |
Aug 9, 2024 | 3,445 | 3,745 | 3,275 | 3,680 | +35 | +0.96% | 721,400 |