INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Dec 2, 2025

2,540.5 JPY

52 Week Low Apr 7, 2025

1,646.5 JPY

Yearly High Dec 2, 2025

2,540.5 JPY

Yearly Low Apr 7, 2025

1,646.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,500	2,540	2,453	2,470	-36	-1.42%	1,278,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,375.0	2,508.5	2,365.5	2,505.5	+141.5	+5.99%	1,290,500
Nov 21, 2025	2,329.5	2,377.5	2,300.0	2,364.0	+28.0	+1.20%	1,269,600
Nov 14, 2025	2,292.5	2,369.5	2,283.5	2,336.0	+67.5	+2.98%	1,085,000
Nov 7, 2025	2,246.0	2,309.5	2,219.5	2,268.5	-3.0	-0.13%	1,688,000
Oct 31, 2025	2,156.5	2,293.5	2,084.5	2,271.5	+134.5	+6.29%	1,864,600
Oct 24, 2025	2,100.0	2,141.5	2,070.5	2,137.0	+64.0	+3.09%	716,400
Oct 17, 2025	2,041.0	2,099.0	2,026.5	2,073.0	+4.0	+0.19%	630,200
Oct 10, 2025	2,123.0	2,123.0	2,060.0	2,069.0	-6.5	-0.31%	865,800
Oct 3, 2025	2,145.5	2,149.0	2,025.0	2,075.5	-99.5	-4.57%	870,200
Sep 26, 2025	2,170.0	2,189.5	2,152.5	2,175.0	-1.0	-0.05%	623,000
Sep 19, 2025	2,150.0	2,199.5	2,147.5	2,176.0	+26.0	+1.21%	763,800
Sep 12, 2025	2,115.0	2,165.0	2,100.0	2,150.0	+53.0	+2.53%	801,200
Sep 5, 2025	2,065.0	2,101.5	2,057.5	2,097.0	+18.0	+0.87%	753,600
Aug 29, 2025	2,069.0	2,104.5	2,053.0	2,079.0	+4.0	+0.19%	952,200
Aug 22, 2025	2,052.5	2,110.5	2,052.5	2,075.0	+5.5	+0.27%	707,800
Aug 15, 2025	2,125.0	2,140.0	2,054.0	2,069.5	-51.5	-2.43%	720,000
Aug 8, 2025	2,028.0	2,123.5	2,008.5	2,121.0	+76.5	+3.74%	1,150,000
Aug 1, 2025	2,054.0	2,090.5	1,955.0	2,044.5	-22.0	-1.06%	1,615,000
Jul 25, 2025	2,002.5	2,073.5	2,001.5	2,066.5	+52.5	+2.61%	794,000
Jul 18, 2025	2,013.0	2,032.5	1,987.5	2,014.0	-7.5	-0.37%	694,000