INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low May 15, 2025

1,845.0 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Jan 30, 2026

2,480.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,616	2,681	2,598	2,618	+11	+0.44%	381,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,729.5	2,729.5	2,586.5	2,607.0	-116.0	-4.26%	676,300
Apr 17, 2026	2,794.5	2,822.0	2,717.5	2,723.0	-76.5	-2.73%	629,400
Apr 10, 2026	2,693.0	2,824.0	2,669.5	2,799.5	+114.0	+4.25%	740,000
Apr 3, 2026	2,550.5	2,710.0	2,550.0	2,685.5	0	0.00%	917,100
Mar 27, 2026	2,580.0	2,689.0	2,531.0	2,685.5	+67.5	+2.58%	1,074,000
Mar 19, 2026	2,608.0	2,680.5	2,600.0	2,618.0	+17.0	+0.65%	1,007,400
Mar 13, 2026	2,550.0	2,694.0	2,532.0	2,601.0	-69.0	-2.58%	995,200
Mar 6, 2026	2,796.0	2,846.5	2,620.5	2,670.0	-205.5	-7.15%	1,203,800
Feb 27, 2026	2,797.0	2,882.5	2,753.5	2,875.5	+88.5	+3.18%	822,000
Feb 20, 2026	2,751.0	2,803.0	2,728.0	2,787.0	+38.5	+1.40%	1,094,400
Feb 13, 2026	2,732.0	2,817.5	2,718.5	2,748.5	+66.5	+2.48%	1,068,700
Feb 6, 2026	2,607.5	2,700.0	2,572.5	2,682.0	+109.0	+4.24%	1,204,500
Jan 30, 2026	2,655.0	2,655.0	2,480.0	2,573.0	-111.5	-4.15%	1,409,700
Jan 23, 2026	2,670.5	2,704.5	2,611.5	2,684.5	+15.5	+0.58%	927,800
Jan 16, 2026	2,639.5	2,680.0	2,613.5	2,669.0	+79.5	+3.07%	735,000
Jan 9, 2026	2,570.0	2,609.5	2,546.5	2,589.5	+40.0	+1.57%	1,005,500
Dec 30, 2025	2,558.5	2,568.0	2,539.0	2,549.5	+5.5	+0.22%	342,400
Dec 26, 2025	2,521.0	2,562.0	2,503.0	2,544.0	+29.5	+1.17%	643,100
Dec 19, 2025	2,510.0	2,530.0	2,471.0	2,514.5	+3.5	+0.14%	1,023,800
Dec 12, 2025	2,496.0	2,524.0	2,459.0	2,511.0	+44.0	+1.78%	1,246,200