INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low Apr 7, 2025

1,646.5 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Apr 7, 2025

1,646.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,587	2,626	2,587	2,601	+5	+0.19%	236,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550.0	2,694.0	2,532.0	2,601.0	-69.0	-2.58%	995,200
Mar 6, 2026	2,796.0	2,846.5	2,620.5	2,670.0	-205.5	-7.15%	1,203,800
Feb 27, 2026	2,797.0	2,882.5	2,753.5	2,875.5	+88.5	+3.18%	822,000
Feb 20, 2026	2,751.0	2,803.0	2,728.0	2,787.0	+38.5	+1.40%	1,094,400
Feb 13, 2026	2,732.0	2,817.5	2,718.5	2,748.5	+66.5	+2.48%	1,068,700
Feb 6, 2026	2,607.5	2,700.0	2,572.5	2,682.0	+109.0	+4.24%	1,204,500
Jan 30, 2026	2,655.0	2,655.0	2,480.0	2,573.0	-111.5	-4.15%	1,409,700
Jan 23, 2026	2,670.5	2,704.5	2,611.5	2,684.5	+15.5	+0.58%	927,800
Jan 16, 2026	2,639.5	2,680.0	2,613.5	2,669.0	+79.5	+3.07%	735,000
Jan 9, 2026	2,570.0	2,609.5	2,546.5	2,589.5	+40.0	+1.57%	1,005,500
Dec 30, 2025	2,558.5	2,568.0	2,539.0	2,549.5	+5.5	+0.22%	342,400
Dec 26, 2025	2,521.0	2,562.0	2,503.0	2,544.0	+29.5	+1.17%	643,100
Dec 19, 2025	2,510.0	2,530.0	2,471.0	2,514.5	+3.5	+0.14%	1,023,800
Dec 12, 2025	2,496.0	2,524.0	2,459.0	2,511.0	+44.0	+1.78%	1,246,200
Dec 5, 2025	2,500.0	2,540.5	2,453.0	2,467.0	-38.5	-1.54%	1,360,700
Nov 28, 2025	2,375.0	2,508.5	2,365.5	2,505.5	+141.5	+5.99%	1,290,500
Nov 21, 2025	2,329.5	2,377.5	2,300.0	2,364.0	+28.0	+1.20%	1,269,600
Nov 14, 2025	2,292.5	2,369.5	2,283.5	2,336.0	+67.5	+2.98%	1,085,000
Nov 7, 2025	2,246.0	2,309.5	2,219.5	2,268.5	-3.0	-0.13%	1,688,000
Oct 31, 2025	2,156.5	2,293.5	2,084.5	2,271.5	+134.5	+6.29%	1,864,600