INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Aug 7, 2025

4,219 JPY

52 Week Low Apr 7, 2025

3,293 JPY

Yearly High Aug 7, 2025

4,219 JPY

Yearly Low Apr 7, 2025

3,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,056	4,247	4,017	4,242	+153	+3.74%	688,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,108	4,181	3,910	4,089	-44	-1.06%	807,500
Jul 25, 2025	4,005	4,147	4,003	4,133	+105	+2.61%	397,000
Jul 18, 2025	4,026	4,065	3,975	4,028	-15	-0.37%	347,000
Jul 11, 2025	3,914	4,089	3,889	4,043	+125	+3.19%	486,600
Jul 4, 2025	3,900	4,001	3,856	3,918	-7	-0.18%	500,800
Jun 27, 2025	3,880	3,976	3,867	3,925	+25	+0.64%	581,100
Jun 20, 2025	3,876	3,934	3,825	3,900	+58	+1.51%	374,000
Jun 13, 2025	3,821	3,882	3,797	3,842	+25	+0.65%	472,700
Jun 6, 2025	3,881	3,913	3,781	3,817	-66	-1.70%	376,600
May 30, 2025	3,803	3,948	3,793	3,883	+55	+1.44%	563,800
May 23, 2025	3,806	3,873	3,748	3,828	-3	-0.08%	474,100
May 16, 2025	3,810	3,916	3,690	3,831	+31	+0.82%	476,200
May 9, 2025	3,732	3,809	3,703	3,800	+74	+1.99%	200,700
May 2, 2025	3,758	3,781	3,702	3,726	-7	-0.19%	297,200
Apr 25, 2025	3,714	3,795	3,669	3,733	+3	+0.08%	280,700
Apr 18, 2025	3,638	3,739	3,578	3,730	+115	+3.18%	288,600
Apr 11, 2025	3,426	3,690	3,293	3,615	+49	+1.37%	525,000
Apr 4, 2025	3,846	3,848	3,499	3,566	-343	-8.77%	605,700
Mar 28, 2025	3,987	3,987	3,881	3,909	-85	-2.13%	574,500
Mar 21, 2025	3,938	4,074	3,938	3,994	+56	+1.42%	472,900