kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,528.5
JPY
+17.5
(+0.70%)
Dec 15, 3:24 pm JST
16.31
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,526.4
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,540.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Dec 2, 2025
2,540.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,510 2,529 2,499 2,528 +17 +0.70% 112,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,500.5 2,517.5 2,477.5 2,511.0 +42.5 +1.72% 277,300
Dec 11, 2025 2,520.0 2,522.0 2,459.0 2,468.5 -34.5 -1.38% 258,500
Dec 10, 2025 2,520.0 2,524.0 2,497.0 2,503.0 -6.0 -0.24% 274,400
Dec 9, 2025 2,500.5 2,518.0 2,491.0 2,509.0 -8.5 -0.34% 200,100
Dec 8, 2025 2,496.0 2,517.5 2,480.0 2,517.5 +50.5 +2.05% 235,900
Dec 5, 2025 2,477.0 2,486.5 2,466.0 2,467.0 -31.5 -1.26% 266,100
Dec 4, 2025 2,465.0 2,503.0 2,460.0 2,498.5 +38.5 +1.57% 203,100
Dec 3, 2025 2,502.5 2,520.0 2,453.0 2,460.0 -67.5 -2.67% 274,900
Dec 2, 2025 2,500.5 2,540.5 2,488.0 2,527.5 +27.5 +1.10% 319,800
Dec 1, 2025 2,500.0 2,523.0 2,488.0 2,500.0 -5.5 -0.22% 296,800
Nov 28, 2025 2,457.5 2,508.5 2,453.5 2,505.5 +48.5 +1.97% 387,300
Nov 27, 2025 2,426.5 2,484.5 2,426.5 2,457.0 +47.0 +1.95% 302,400
Nov 26, 2025 2,382.5 2,411.5 2,372.5 2,410.0 +39.5 +1.67% 345,400
Nov 25, 2025 2,375.0 2,387.5 2,365.5 2,370.5 +6.5 +0.27% 255,400
Nov 21, 2025 2,341.0 2,377.5 2,337.0 2,364.0 +33.5 +1.44% 338,800
Nov 20, 2025 2,325.0 2,347.0 2,320.0 2,330.5 +25.5 +1.11% 253,200
Nov 19, 2025 2,321.0 2,329.5 2,300.0 2,305.0 -7.5 -0.32% 202,200
Nov 18, 2025 2,337.5 2,366.5 2,301.0 2,312.5 -40.0 -1.70% 216,000
Nov 17, 2025 2,329.5 2,365.5 2,329.5 2,352.5 +16.5 +0.71% 259,400
Nov 14, 2025 2,353.0 2,364.0 2,329.5 2,336.0 -17.0 -0.72% 175,000