Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,587 | 2,626 | 2,587 | 2,601 | +5 | +0.19% | 236,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,633.0 | 2,633.0 | 2,593.5 | 2,596.0 | -66.5 | -2.50% | 174,300 |
| Mar 11, 2026 | 2,669.5 | 2,694.0 | 2,654.5 | 2,662.5 | +27.0 | +1.02% | 143,200 |
| Mar 10, 2026 | 2,631.5 | 2,661.0 | 2,615.0 | 2,635.5 | +54.0 | +2.09% | 183,300 |
| Mar 9, 2026 | 2,550.0 | 2,597.0 | 2,532.0 | 2,581.5 | -88.5 | -3.31% | 257,900 |
| Mar 6, 2026 | 2,679.5 | 2,700.5 | 2,655.0 | 2,670.0 | -59.0 | -2.16% | 214,600 |
| Mar 5, 2026 | 2,726.5 | 2,762.5 | 2,705.0 | 2,729.0 | +63.5 | +2.38% | 229,500 |
| Mar 4, 2026 | 2,652.0 | 2,700.0 | 2,620.5 | 2,665.5 | -86.5 | -3.14% | 347,900 |
| Mar 3, 2026 | 2,822.0 | 2,827.5 | 2,738.0 | 2,752.0 | -81.0 | -2.86% | 226,200 |
| Mar 2, 2026 | 2,796.0 | 2,846.5 | 2,796.0 | 2,833.0 | -42.5 | -1.48% | 185,600 |
| Feb 27, 2026 | 2,835.0 | 2,882.5 | 2,824.0 | 2,875.5 | +47.5 | +1.68% | 207,400 |
| Feb 26, 2026 | 2,860.0 | 2,862.5 | 2,828.0 | 2,828.0 | -24.0 | -0.84% | 161,200 |
| Feb 25, 2026 | 2,830.0 | 2,856.5 | 2,803.5 | 2,852.0 | +23.5 | +0.83% | 223,800 |
| Feb 24, 2026 | 2,797.0 | 2,844.5 | 2,753.5 | 2,828.5 | +41.5 | +1.49% | 229,600 |
| Feb 20, 2026 | 2,787.5 | 2,803.0 | 2,778.0 | 2,787.0 | -13.0 | -0.46% | 180,000 |
| Feb 19, 2026 | 2,790.0 | 2,800.0 | 2,768.0 | 2,800.0 | +16.5 | +0.59% | 244,500 |
| Feb 18, 2026 | 2,770.0 | 2,795.5 | 2,755.0 | 2,783.5 | +40.5 | +1.48% | 157,500 |
| Feb 17, 2026 | 2,789.5 | 2,789.5 | 2,743.0 | 2,743.0 | -41.0 | -1.47% | 170,200 |
| Feb 16, 2026 | 2,751.0 | 2,785.5 | 2,728.0 | 2,784.0 | +35.5 | +1.29% | 342,200 |
| Feb 13, 2026 | 2,773.0 | 2,804.0 | 2,726.5 | 2,748.5 | -69.0 | -2.45% | 260,300 |
| Feb 12, 2026 | 2,783.0 | 2,817.5 | 2,780.5 | 2,817.5 | +34.5 | +1.24% | 294,100 |