INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low May 15, 2025

1,845.0 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Jan 30, 2026

2,480.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,653	2,662	2,623	2,640	-36	-1.35%	29,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,642.5	2,681.5	2,614.5	2,676.0	+58.5	+2.23%	218,000
Apr 27, 2026	2,616.0	2,642.5	2,598.0	2,617.5	+10.5	+0.40%	116,400
Apr 24, 2026	2,620.5	2,631.0	2,586.5	2,607.0	-19.5	-0.74%	151,100
Apr 23, 2026	2,633.0	2,659.0	2,604.0	2,626.5	-39.5	-1.48%	147,900
Apr 22, 2026	2,671.5	2,673.5	2,654.0	2,666.0	-12.5	-0.47%	115,900
Apr 21, 2026	2,693.0	2,705.0	2,678.0	2,678.5	+9.5	+0.36%	128,000
Apr 20, 2026	2,729.5	2,729.5	2,655.5	2,669.0	-54.0	-1.98%	133,400
Apr 17, 2026	2,750.0	2,751.0	2,717.5	2,723.0	-38.0	-1.38%	122,100
Apr 16, 2026	2,769.0	2,780.5	2,758.0	2,761.0	-4.0	-0.14%	123,800
Apr 15, 2026	2,797.5	2,800.5	2,758.5	2,765.0	+3.0	+0.11%	122,300
Apr 14, 2026	2,792.5	2,807.5	2,751.5	2,762.0	-11.5	-0.41%	111,400
Apr 13, 2026	2,794.5	2,822.0	2,764.5	2,773.5	-26.0	-0.93%	149,800
Apr 10, 2026	2,796.5	2,824.0	2,789.0	2,799.5	+14.5	+0.52%	144,600
Apr 9, 2026	2,815.0	2,818.0	2,783.5	2,785.0	-1.0	-0.04%	153,200
Apr 8, 2026	2,803.0	2,803.0	2,759.0	2,786.0	+73.5	+2.71%	195,400
Apr 7, 2026	2,699.0	2,713.5	2,676.0	2,712.5	+34.0	+1.27%	132,900
Apr 6, 2026	2,693.0	2,707.0	2,669.5	2,678.5	-7.0	-0.26%	113,900
Apr 3, 2026	2,672.5	2,691.5	2,665.0	2,685.5	+25.0	+0.94%	102,900
Apr 2, 2026	2,692.0	2,710.0	2,648.5	2,660.5	-15.5	-0.58%	150,000
Apr 1, 2026	2,650.0	2,676.0	2,621.0	2,676.0	+76.0	+2.92%	200,000