Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,901 | 3,936 | 3,900 | 3,923 | +22 | +0.56% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,930 | 3,940 | 3,901 | 3,901 | -25 | -0.64% | 83,500 |
Dec 19, 2024 | 3,836 | 3,940 | 3,835 | 3,926 | +20 | +0.51% | 60,500 |
Dec 18, 2024 | 3,905 | 3,925 | 3,892 | 3,906 | +1 | +0.03% | 62,600 |
Dec 17, 2024 | 3,900 | 3,935 | 3,881 | 3,905 | +36 | +0.93% | 57,300 |
Dec 16, 2024 | 3,880 | 3,915 | 3,859 | 3,869 | +7 | +0.18% | 34,400 |
Dec 13, 2024 | 3,828 | 3,870 | 3,824 | 3,862 | -8 | -0.21% | 74,800 |
Dec 12, 2024 | 3,900 | 3,904 | 3,854 | 3,870 | +18 | +0.47% | 95,000 |
Dec 11, 2024 | 3,859 | 3,859 | 3,805 | 3,852 | +12 | +0.31% | 52,800 |
Dec 10, 2024 | 3,842 | 3,857 | 3,813 | 3,840 | +10 | +0.26% | 64,800 |
Dec 9, 2024 | 3,827 | 3,883 | 3,808 | 3,830 | +21 | +0.55% | 67,200 |
Dec 6, 2024 | 3,805 | 3,827 | 3,783 | 3,809 | +11 | +0.29% | 58,800 |
Dec 5, 2024 | 3,748 | 3,800 | 3,748 | 3,798 | +50 | +1.33% | 67,200 |
Dec 4, 2024 | 3,866 | 3,866 | 3,748 | 3,748 | -147 | -3.77% | 69,400 |
Dec 3, 2024 | 3,860 | 3,918 | 3,809 | 3,895 | +41 | +1.06% | 126,000 |
Dec 2, 2024 | 3,794 | 3,872 | 3,794 | 3,854 | +54 | +1.42% | 65,900 |
Nov 29, 2024 | 3,800 | 3,822 | 3,775 | 3,800 | -28 | -0.73% | 45,600 |
Nov 28, 2024 | 3,745 | 3,828 | 3,745 | 3,828 | +59 | +1.57% | 45,200 |
Nov 27, 2024 | 3,887 | 3,918 | 3,728 | 3,769 | -119 | -3.06% | 83,500 |
Nov 26, 2024 | 3,870 | 3,894 | 3,852 | 3,888 | +25 | +0.65% | 58,400 |
Nov 25, 2024 | 3,865 | 3,894 | 3,851 | 3,863 | +42 | +1.10% | 91,900 |