kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,480.0
JPY
-18.5
(-0.74%)
Dec 5, 1:41 pm JST
16.00
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,481.9
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,540.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Dec 2, 2025
2,540.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,477 2,486 2,466 2,480 -19 -0.74% 126,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,465.0 2,503.0 2,460.0 2,498.5 +38.5 +1.57% 203,100
Dec 3, 2025 2,502.5 2,520.0 2,453.0 2,460.0 -67.5 -2.67% 274,900
Dec 2, 2025 2,500.5 2,540.5 2,488.0 2,527.5 +27.5 +1.10% 319,800
Dec 1, 2025 2,500.0 2,523.0 2,488.0 2,500.0 -5.5 -0.22% 296,800
Nov 28, 2025 2,457.5 2,508.5 2,453.5 2,505.5 +48.5 +1.97% 387,300
Nov 27, 2025 2,426.5 2,484.5 2,426.5 2,457.0 +47.0 +1.95% 302,400
Nov 26, 2025 2,382.5 2,411.5 2,372.5 2,410.0 +39.5 +1.67% 345,400
Nov 25, 2025 2,375.0 2,387.5 2,365.5 2,370.5 +6.5 +0.27% 255,400
Nov 21, 2025 2,341.0 2,377.5 2,337.0 2,364.0 +33.5 +1.44% 338,800
Nov 20, 2025 2,325.0 2,347.0 2,320.0 2,330.5 +25.5 +1.11% 253,200
Nov 19, 2025 2,321.0 2,329.5 2,300.0 2,305.0 -7.5 -0.32% 202,200
Nov 18, 2025 2,337.5 2,366.5 2,301.0 2,312.5 -40.0 -1.70% 216,000
Nov 17, 2025 2,329.5 2,365.5 2,329.5 2,352.5 +16.5 +0.71% 259,400
Nov 14, 2025 2,353.0 2,364.0 2,329.5 2,336.0 -17.0 -0.72% 175,000
Nov 13, 2025 2,335.0 2,369.5 2,335.0 2,353.0 +22.0 +0.94% 182,000
Nov 12, 2025 2,318.5 2,345.5 2,314.5 2,331.0 +12.5 +0.54% 239,000
Nov 11, 2025 2,298.5 2,331.5 2,289.0 2,318.5 +20.0 +0.87% 258,000
Nov 10, 2025 2,292.5 2,303.5 2,283.5 2,298.5 +30.0 +1.32% 231,000
Nov 7, 2025 2,267.5 2,307.0 2,259.5 2,268.5 -5.5 -0.24% 322,800
Nov 6, 2025 2,279.5 2,305.0 2,266.0 2,274.0 +24.0 +1.07% 310,600