Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,758 | 3,809 | 3,743 | 3,800 | +41 | +1.09% | 74,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,733 | 3,764 | 3,703 | 3,759 | +19 | +0.51% | 65,200 |
May 7, 2025 | 3,732 | 3,754 | 3,709 | 3,740 | +14 | +0.38% | 60,800 |
May 2, 2025 | 3,740 | 3,756 | 3,717 | 3,726 | -6 | -0.16% | 62,500 |
May 1, 2025 | 3,734 | 3,735 | 3,702 | 3,732 | -26 | -0.69% | 69,000 |
Apr 30, 2025 | 3,780 | 3,780 | 3,736 | 3,758 | -3 | -0.08% | 81,400 |
Apr 28, 2025 | 3,758 | 3,781 | 3,733 | 3,761 | +28 | +0.75% | 84,300 |
Apr 25, 2025 | 3,733 | 3,776 | 3,714 | 3,733 | +7 | +0.19% | 38,100 |
Apr 24, 2025 | 3,755 | 3,795 | 3,720 | 3,726 | -26 | -0.69% | 84,400 |
Apr 23, 2025 | 3,756 | 3,780 | 3,739 | 3,752 | +39 | +1.05% | 70,500 |
Apr 22, 2025 | 3,684 | 3,715 | 3,669 | 3,713 | +22 | +0.60% | 40,900 |
Apr 21, 2025 | 3,714 | 3,727 | 3,676 | 3,691 | -39 | -1.05% | 46,800 |
Apr 18, 2025 | 3,670 | 3,739 | 3,656 | 3,730 | +93 | +2.56% | 59,000 |
Apr 17, 2025 | 3,602 | 3,648 | 3,586 | 3,637 | +29 | +0.80% | 59,100 |
Apr 16, 2025 | 3,590 | 3,633 | 3,578 | 3,608 | -4 | -0.11% | 49,000 |
Apr 15, 2025 | 3,629 | 3,645 | 3,599 | 3,612 | +7 | +0.19% | 57,900 |
Apr 14, 2025 | 3,638 | 3,646 | 3,605 | 3,605 | -10 | -0.28% | 63,600 |
Apr 11, 2025 | 3,575 | 3,615 | 3,500 | 3,615 | +1 | +0.03% | 86,200 |
Apr 10, 2025 | 3,681 | 3,690 | 3,583 | 3,614 | +143 | +4.12% | 88,700 |
Apr 9, 2025 | 3,470 | 3,500 | 3,428 | 3,471 | -48 | -1.36% | 85,600 |
Apr 8, 2025 | 3,439 | 3,551 | 3,427 | 3,519 | +150 | +4.45% | 123,900 |