kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,601.0
JPY
+5.0
(+0.19%)
Mar 13, 3:30 pm JST
16.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,580.7
Mar 13, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,882.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Feb 27, 2026
2,882.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,587 2,626 2,587 2,601 +5 +0.19% 236,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,633.0 2,633.0 2,593.5 2,596.0 -66.5 -2.50% 174,300
Mar 11, 2026 2,669.5 2,694.0 2,654.5 2,662.5 +27.0 +1.02% 143,200
Mar 10, 2026 2,631.5 2,661.0 2,615.0 2,635.5 +54.0 +2.09% 183,300
Mar 9, 2026 2,550.0 2,597.0 2,532.0 2,581.5 -88.5 -3.31% 257,900
Mar 6, 2026 2,679.5 2,700.5 2,655.0 2,670.0 -59.0 -2.16% 214,600
Mar 5, 2026 2,726.5 2,762.5 2,705.0 2,729.0 +63.5 +2.38% 229,500
Mar 4, 2026 2,652.0 2,700.0 2,620.5 2,665.5 -86.5 -3.14% 347,900
Mar 3, 2026 2,822.0 2,827.5 2,738.0 2,752.0 -81.0 -2.86% 226,200
Mar 2, 2026 2,796.0 2,846.5 2,796.0 2,833.0 -42.5 -1.48% 185,600
Feb 27, 2026 2,835.0 2,882.5 2,824.0 2,875.5 +47.5 +1.68% 207,400
Feb 26, 2026 2,860.0 2,862.5 2,828.0 2,828.0 -24.0 -0.84% 161,200
Feb 25, 2026 2,830.0 2,856.5 2,803.5 2,852.0 +23.5 +0.83% 223,800
Feb 24, 2026 2,797.0 2,844.5 2,753.5 2,828.5 +41.5 +1.49% 229,600
Feb 20, 2026 2,787.5 2,803.0 2,778.0 2,787.0 -13.0 -0.46% 180,000
Feb 19, 2026 2,790.0 2,800.0 2,768.0 2,800.0 +16.5 +0.59% 244,500
Feb 18, 2026 2,770.0 2,795.5 2,755.0 2,783.5 +40.5 +1.48% 157,500
Feb 17, 2026 2,789.5 2,789.5 2,743.0 2,743.0 -41.0 -1.47% 170,200
Feb 16, 2026 2,751.0 2,785.5 2,728.0 2,784.0 +35.5 +1.29% 342,200
Feb 13, 2026 2,773.0 2,804.0 2,726.5 2,748.5 -69.0 -2.45% 260,300
Feb 12, 2026 2,783.0 2,817.5 2,780.5 2,817.5 +34.5 +1.24% 294,100