INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Aug 7, 2025

4,219 JPY

52 Week Low Apr 7, 2025

3,293 JPY

Yearly High Aug 7, 2025

4,219 JPY

Yearly Low Apr 7, 2025

3,293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,988	4,247	3,984	4,242	+275	+6.93%	851,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,928	4,181	3,884	3,967	+9	+0.23%	2,191,100
Jun, 2025	3,881	4,001	3,781	3,958	+75	+1.93%	1,989,700
May, 2025	3,734	3,948	3,690	3,883	+125	+3.33%	1,846,300
Apr, 2025	3,839	3,848	3,293	3,758	-42	-1.11%	1,689,900
Mar, 2025	3,955	4,077	3,765	3,800	-152	-3.85%	2,395,600
Feb, 2025	3,682	3,978	3,680	3,952	+246	+6.64%	1,858,900
Jan, 2025	3,922	3,933	3,625	3,706	-211	-5.39%	1,348,300
Dec, 2024	3,794	3,965	3,748	3,917	+117	+3.08%	1,363,800
Nov, 2024	3,800	3,918	3,728	3,800	-56	-1.45%	1,157,500
Oct, 2024	3,820	3,920	3,690	3,856	+26	+0.68%	1,558,300
Sep, 2024	3,825	3,950	3,700	3,830	+5	+0.13%	1,485,400
Aug, 2024	3,890	3,915	3,275	3,825	-135	-3.41%	1,730,900
Jul, 2024	3,970	4,115	3,820	3,960	+40	+1.02%	1,575,600
Jun, 2024	3,890	4,025	3,740	3,920	+45	+1.16%	1,587,300
May, 2024	3,680	3,920	3,535	3,875	+190	+5.16%	1,631,500
Apr, 2024	3,535	3,700	3,360	3,685	+180	+5.14%	1,492,100
Mar, 2024	3,535	3,705	3,340	3,505	-30	-0.85%	1,816,100
Feb, 2024	3,505	3,580	3,440	3,535	-5	-0.14%	1,684,700
Jan, 2024	3,405	3,595	3,335	3,540	+140	+4.12%	1,486,800
Dec, 2023	3,300	3,430	3,245	3,400	+120	+3.66%	1,678,900