Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,794 | 3,940 | 3,748 | 3,923 | +123 | +3.24% | 1,121,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,800 | 3,918 | 3,728 | 3,800 | -56 | -1.45% | 1,157,500 |
Oct, 2024 | 3,820 | 3,920 | 3,690 | 3,856 | +26 | +0.68% | 1,558,300 |
Sep, 2024 | 3,825 | 3,950 | 3,700 | 3,830 | +5 | +0.13% | 1,485,400 |
Aug, 2024 | 3,890 | 3,915 | 3,275 | 3,825 | -135 | -3.41% | 1,730,900 |
Jul, 2024 | 3,970 | 4,115 | 3,820 | 3,960 | +40 | +1.02% | 1,575,600 |
Jun, 2024 | 3,890 | 4,025 | 3,740 | 3,920 | +45 | +1.16% | 1,587,300 |
May, 2024 | 3,680 | 3,920 | 3,535 | 3,875 | +190 | +5.16% | 1,631,500 |
Apr, 2024 | 3,535 | 3,700 | 3,360 | 3,685 | +180 | +5.14% | 1,492,100 |
Mar, 2024 | 3,535 | 3,705 | 3,340 | 3,505 | -30 | -0.85% | 1,816,100 |
Feb, 2024 | 3,505 | 3,580 | 3,440 | 3,535 | -5 | -0.14% | 1,684,700 |
Jan, 2024 | 3,405 | 3,595 | 3,335 | 3,540 | +140 | +4.12% | 1,486,800 |
Dec, 2023 | 3,300 | 3,430 | 3,245 | 3,400 | +120 | +3.66% | 1,678,900 |
Nov, 2023 | 3,170 | 3,295 | 3,155 | 3,280 | +150 | +4.79% | 1,162,800 |
Oct, 2023 | 3,285 | 3,335 | 3,045 | 3,130 | -105 | -3.25% | 1,896,900 |
Sep, 2023 | 3,165 | 3,360 | 3,140 | 3,235 | +80 | +2.54% | 1,685,900 |
Aug, 2023 | 3,160 | 3,175 | 2,998 | 3,155 | 0 | 0.00% | 1,312,200 |
Jul, 2023 | 3,310 | 3,330 | 3,050 | 3,155 | -120 | -3.66% | 1,649,000 |
Jun, 2023 | 3,000 | 3,400 | 2,986 | 3,275 | +270 | +8.99% | 1,766,000 |
May, 2023 | 3,050 | 3,170 | 3,000 | 3,005 | -20 | -0.66% | 1,612,900 |
Apr, 2023 | 2,923 | 3,050 | 2,790 | 3,025 | +135 | +4.67% | 1,302,500 |