kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,618.5
JPY
-57.5
(-2.15%)
Apr 30, 10:55 am JST
16.34
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,616.6
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,882.5 JPY
52 Week Low May 15, 2025
1,845.0 JPY
Yearly High Feb 27, 2026
2,882.5 JPY
Yearly Low Jan 30, 2026
2,480.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,650 2,824 2,586 2,618 +18 +0.71% 2,879,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,796.0 2,846.5 2,531.0 2,600.0 -275.5 -9.58% 4,744,600
Feb, 2026 2,607.5 2,882.5 2,572.5 2,875.5 +302.5 +11.76% 4,189,600
Jan, 2026 2,570.0 2,704.5 2,480.0 2,573.0 +23.5 +0.92% 4,078,000
Dec, 2025 2,500.0 2,568.0 2,453.0 2,549.5 +44.0 +1.76% 4,616,200
Nov, 2025 2,246.0 2,508.5 2,219.5 2,505.5 +234.0 +10.30% 5,333,100
Oct, 2025 2,091.5 2,293.5 2,025.0 2,271.5 +167.5 +7.96% 4,632,400
Sep, 2025 2,065.0 2,199.5 2,057.5 2,104.0 +25.0 +1.20% 3,256,400
Aug, 2025 1,994.0 2,140.0 1,992.0 2,079.0 +95.5 +4.81% 3,855,000
Jul, 2025 1,964.0 2,090.5 1,942.0 1,983.5 +4.5 +0.23% 4,382,200
Jun, 2025 1,940.5 2,000.5 1,890.5 1,979.0 +37.5 +1.93% 3,979,400
May, 2025 1,867.0 1,974.0 1,845.0 1,941.5 +62.5 +3.33% 3,692,600
Apr, 2025 1,919.5 1,924.0 1,646.5 1,879.0 -21.0 -1.11% 3,379,800
Mar, 2025 1,977.5 2,038.5 1,882.5 1,900.0 -76.0 -3.85% 4,791,200
Feb, 2025 1,841.0 1,989.0 1,840.0 1,976.0 +123.0 +6.64% 3,717,800
Jan, 2025 1,961.0 1,966.5 1,812.5 1,853.0 -105.5 -5.39% 2,696,600
Dec, 2024 1,897.0 1,982.5 1,874.0 1,958.5 +58.5 +3.08% 2,727,600
Nov, 2024 1,900.0 1,959.0 1,864.0 1,900.0 -28.0 -1.45% 2,315,000
Oct, 2024 1,910.0 1,960.0 1,845.0 1,928.0 +13.0 +0.68% 3,116,600
Sep, 2024 1,912.5 1,975.0 1,850.0 1,915.0 +2.5 +0.13% 2,970,800
Aug, 2024 1,945.0 1,957.5 1,637.5 1,912.5 -67.5 -3.41% 3,461,800