INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low Apr 7, 2025

1,646.5 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Apr 7, 2025

1,646.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,796	2,846	2,532	2,601	-275	-9.55%	2,435,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,607.5	2,882.5	2,572.5	2,875.5	+302.5	+11.76%	4,189,600
Jan, 2026	2,570.0	2,704.5	2,480.0	2,573.0	+23.5	+0.92%	4,078,000
Dec, 2025	2,500.0	2,568.0	2,453.0	2,549.5	+44.0	+1.76%	4,616,200
Nov, 2025	2,246.0	2,508.5	2,219.5	2,505.5	+234.0	+10.30%	5,333,100
Oct, 2025	2,091.5	2,293.5	2,025.0	2,271.5	+167.5	+7.96%	4,632,400
Sep, 2025	2,065.0	2,199.5	2,057.5	2,104.0	+25.0	+1.20%	3,256,400
Aug, 2025	1,994.0	2,140.0	1,992.0	2,079.0	+95.5	+4.81%	3,855,000
Jul, 2025	1,964.0	2,090.5	1,942.0	1,983.5	+4.5	+0.23%	4,382,200
Jun, 2025	1,940.5	2,000.5	1,890.5	1,979.0	+37.5	+1.93%	3,979,400
May, 2025	1,867.0	1,974.0	1,845.0	1,941.5	+62.5	+3.33%	3,692,600
Apr, 2025	1,919.5	1,924.0	1,646.5	1,879.0	-21.0	-1.11%	3,379,800
Mar, 2025	1,977.5	2,038.5	1,882.5	1,900.0	-76.0	-3.85%	4,791,200
Feb, 2025	1,841.0	1,989.0	1,840.0	1,976.0	+123.0	+6.64%	3,717,800
Jan, 2025	1,961.0	1,966.5	1,812.5	1,853.0	-105.5	-5.39%	2,696,600
Dec, 2024	1,897.0	1,982.5	1,874.0	1,958.5	+58.5	+3.08%	2,727,600
Nov, 2024	1,900.0	1,959.0	1,864.0	1,900.0	-28.0	-1.45%	2,315,000
Oct, 2024	1,910.0	1,960.0	1,845.0	1,928.0	+13.0	+0.68%	3,116,600
Sep, 2024	1,912.5	1,975.0	1,850.0	1,915.0	+2.5	+0.13%	2,970,800
Aug, 2024	1,945.0	1,957.5	1,637.5	1,912.5	-67.5	-3.41%	3,461,800
Jul, 2024	1,985.0	2,057.5	1,910.0	1,980.0	+20.0	+1.02%	3,151,200