kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,469.5
JPY
-29.0
(-1.16%)
Dec 5, 3:19 pm JST
15.97
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,470.4
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,540.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Dec 2, 2025
2,540.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,500 2,540 2,453 2,469 -36 -1.44% 1,282,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,246.0 2,508.5 2,219.5 2,505.5 +234.0 +10.30% 5,333,100
Oct, 2025 2,091.5 2,293.5 2,025.0 2,271.5 +167.5 +7.96% 4,632,400
Sep, 2025 2,065.0 2,199.5 2,057.5 2,104.0 +25.0 +1.20% 3,256,400
Aug, 2025 1,994.0 2,140.0 1,992.0 2,079.0 +95.5 +4.81% 3,855,000
Jul, 2025 1,964.0 2,090.5 1,942.0 1,983.5 +4.5 +0.23% 4,382,200
Jun, 2025 1,940.5 2,000.5 1,890.5 1,979.0 +37.5 +1.93% 3,979,400
May, 2025 1,867.0 1,974.0 1,845.0 1,941.5 +62.5 +3.33% 3,692,600
Apr, 2025 1,919.5 1,924.0 1,646.5 1,879.0 -21.0 -1.11% 3,379,800
Mar, 2025 1,977.5 2,038.5 1,882.5 1,900.0 -76.0 -3.85% 4,791,200
Feb, 2025 1,841.0 1,989.0 1,840.0 1,976.0 +123.0 +6.64% 3,717,800
Jan, 2025 1,961.0 1,966.5 1,812.5 1,853.0 -105.5 -5.39% 2,696,600
Dec, 2024 1,897.0 1,982.5 1,874.0 1,958.5 +58.5 +3.08% 2,727,600
Nov, 2024 1,900.0 1,959.0 1,864.0 1,900.0 -28.0 -1.45% 2,315,000
Oct, 2024 1,910.0 1,960.0 1,845.0 1,928.0 +13.0 +0.68% 3,116,600
Sep, 2024 1,912.5 1,975.0 1,850.0 1,915.0 +2.5 +0.13% 2,970,800
Aug, 2024 1,945.0 1,957.5 1,637.5 1,912.5 -67.5 -3.41% 3,461,800
Jul, 2024 1,985.0 2,057.5 1,910.0 1,980.0 +20.0 +1.02% 3,151,200
Jun, 2024 1,945.0 2,012.5 1,870.0 1,960.0 +22.5 +1.16% 3,174,600
May, 2024 1,840.0 1,960.0 1,767.5 1,937.5 +95.0 +5.16% 3,263,000
Apr, 2024 1,767.5 1,850.0 1,680.0 1,842.5 +90.0 +5.14% 2,984,200