About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
3,923
JPY
+22
(+0.56%)
Dec 23, 3:30 pm JST
25.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,115 JPY
52 Week Low Aug 5, 2024
3,275 JPY
Yearly High Jul 16, 2024
4,115 JPY
Yearly Low Aug 5, 2024
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,901 3,936 3,900 3,923 +22 +0.56% 40,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,901 +1.01% 3,907 298,300 ー ー ー
Dec 13, 2024 3,862 +1.39% 3,850 354,600 5,600 10,000 1.79
Dec 6, 2024 3,809 +0.24% 3,830 387,300 5,800 11,100 1.91
Nov 29, 2024 3,800 -0.55% 3,836 324,600 5,900 13,500 2.29
Nov 22, 2024 3,821 -0.75% 3,829 209,700 5,900 9,200 1.56
Nov 15, 2024 3,850 +0.10% 3,860 214,400 6,100 10,000 1.64
Nov 8, 2024 3,846 +1.77% 3,850 310,200 6,500 9,000 1.38
Nov 1, 2024 3,779 +1.31% 3,786 681,100 6,100 12,300 2.02
Oct 25, 2024 3,730 -1.84% 3,738 257,000 6,200 11,900 1.92
Oct 18, 2024 3,800 +0.53% 3,786 214,000 6,200 12,300 1.98
Oct 11, 2024 3,780 -1.82% 3,847 233,800 6,100 11,300 1.85
Oct 4, 2024 3,850 -1.41% 3,825 370,300 6,400 10,600 1.66
Sep 27, 2024 3,905 +3.03% 3,887 354,900 6,900 9,000 1.30
Sep 20, 2024 3,790 +0.26% 3,816 361,900 6,500 9,700 1.49
Sep 13, 2024 3,780 -0.66% 3,820 410,600 1,200 11,700 9.75
Sep 6, 2024 3,805 -0.52% 3,785 258,700 1,200 12,300 10.25
Aug 30, 2024 3,825 +0.13% 3,787 259,100 1,200 12,900 10.75
Aug 23, 2024 3,820 -0.26% 3,832 243,200 1,300 13,400 10.31
Aug 16, 2024 3,830 +4.08% 3,748 248,200 1,600 12,500 7.81
Aug 9, 2024 3,680 +0.96% 3,562 721,400 1,200 16,600 13.83