INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low May 15, 2025

1,845.0 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Jan 30, 2026

2,480.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,616	2,681	2,598	2,640	+33	+1.27%	363,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,607.0	-4.26%	2,649.2	676,300	82,400	38,400	0.47
Apr 17, 2026	2,723.0	-2.73%	2,764.8	629,400	86,700	38,100	0.44
Apr 10, 2026	2,799.5	+4.25%	2,760.1	740,000	83,400	37,500	0.45
Apr 3, 2026	2,685.5	0.00%	2,633.0	917,100	83,700	38,600	0.46
Mar 27, 2026	2,685.5	+2.58%	2,640.9	1,074,000	90,100	41,900	0.47
Mar 19, 2026	2,618.0	+0.65%	2,631.2	1,007,400	64,900	45,300	0.70
Mar 13, 2026	2,601.0	-2.58%	2,608.6	995,200	39,400	47,100	1.20
Mar 6, 2026	2,670.0	-7.15%	2,723.0	1,203,800	19,000	48,800	2.57
Feb 27, 2026	2,875.5	+3.18%	2,840.4	822,000	3,200	54,900	17.16
Feb 20, 2026	2,787.0	+1.40%	2,776.0	1,094,400	4,700	54,400	11.57
Feb 13, 2026	2,748.5	+2.48%	2,771.5	1,068,700	16,500	52,900	3.21
Feb 6, 2026	2,682.0	+4.24%	2,635.1	1,204,500	14,200	47,200	3.32
Jan 30, 2026	2,573.0	-4.15%	2,594.7	1,409,700	13,300	53,300	4.01
Jan 23, 2026	2,684.5	+0.58%	2,654.9	927,800	9,700	56,200	5.79
Jan 16, 2026	2,669.0	+3.07%	2,658.4	735,000	8,300	58,800	7.08
Jan 9, 2026	2,589.5	+1.57%	2,583.4	1,005,500	8,400	62,500	7.44
Dec 30, 2025	2,549.5	+0.22%	2,556.6	342,400	ー	ー	ー
Dec 26, 2025	2,544.0	+1.17%	2,530.4	643,100	9,300	68,800	7.40
Dec 19, 2025	2,514.5	+0.14%	2,504.1	1,023,800	7,600	69,400	9.13
Dec 12, 2025	2,511.0	+1.78%	2,499.7	1,246,200	8,500	71,500	8.41