About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
3,815
JPY
-6
(-0.16%)
May 13, 3:30 pm JST
25.78
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,115 JPY
52 Week Low Aug 5, 2024
3,275 JPY
Yearly High Mar 6, 2025
4,077 JPY
Yearly Low Apr 7, 2025
3,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,810 3,860 3,771 3,815 +15 +0.39% 128,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,800 +1.99% 3,758 200,700 6,500 10,800 1.66
May 2, 2025 3,726 -0.19% 3,745 297,200 6,300 11,200 1.78
Apr 25, 2025 3,733 +0.08% 3,738 280,700 5,700 12,100 2.12
Apr 18, 2025 3,730 +3.18% 3,638 288,600 5,900 12,500 2.12
Apr 11, 2025 3,615 +1.37% 3,499 525,000 5,600 13,200 2.36
Apr 4, 2025 3,566 -8.77% 3,716 605,700 5,600 17,000 3.04
Mar 28, 2025 3,909 -2.13% 3,932 574,500 5,900 10,700 1.81
Mar 21, 2025 3,994 +1.42% 4,011 472,900 6,000 9,300 1.55
Mar 14, 2025 3,938 -2.48% 3,951 500,000 6,200 9,800 1.58
Mar 7, 2025 4,038 +2.18% 4,014 672,400 7,300 12,000 1.64
Feb 28, 2025 3,952 +1.96% 3,894 508,800 6,500 9,600 1.48
Feb 21, 2025 3,876 +1.89% 3,873 452,900 9,000 16,300 1.81
Feb 14, 2025 3,804 -0.86% 3,797 255,600 8,600 30,000 3.49
Feb 7, 2025 3,837 +3.53% 3,785 641,600 5,900 27,000 4.58
Jan 31, 2025 3,706 +0.84% 3,702 467,900 5,600 32,400 5.79
Jan 24, 2025 3,675 +0.11% 3,677 308,400 5,800 26,500 4.57
Jan 17, 2025 3,671 -1.53% 3,667 254,800 5,800 25,300 4.36
Jan 10, 2025 3,728 -4.83% 3,808 317,200 5,700 21,000 3.68
Dec 30, 2024 3,917 -0.20% 3,925 77,000
Dec 27, 2024 3,925 +0.62% 3,884 246,600 6,600 6,800 1.03