Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,810 | 3,860 | 3,771 | 3,815 | +15 | +0.39% | 128,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,800 | +1.99% | 3,758 | 200,700 | 6,500 | 10,800 | 1.66 |
May 2, 2025 | 3,726 | -0.19% | 3,745 | 297,200 | 6,300 | 11,200 | 1.78 |
Apr 25, 2025 | 3,733 | +0.08% | 3,738 | 280,700 | 5,700 | 12,100 | 2.12 |
Apr 18, 2025 | 3,730 | +3.18% | 3,638 | 288,600 | 5,900 | 12,500 | 2.12 |
Apr 11, 2025 | 3,615 | +1.37% | 3,499 | 525,000 | 5,600 | 13,200 | 2.36 |
Apr 4, 2025 | 3,566 | -8.77% | 3,716 | 605,700 | 5,600 | 17,000 | 3.04 |
Mar 28, 2025 | 3,909 | -2.13% | 3,932 | 574,500 | 5,900 | 10,700 | 1.81 |
Mar 21, 2025 | 3,994 | +1.42% | 4,011 | 472,900 | 6,000 | 9,300 | 1.55 |
Mar 14, 2025 | 3,938 | -2.48% | 3,951 | 500,000 | 6,200 | 9,800 | 1.58 |
Mar 7, 2025 | 4,038 | +2.18% | 4,014 | 672,400 | 7,300 | 12,000 | 1.64 |
Feb 28, 2025 | 3,952 | +1.96% | 3,894 | 508,800 | 6,500 | 9,600 | 1.48 |
Feb 21, 2025 | 3,876 | +1.89% | 3,873 | 452,900 | 9,000 | 16,300 | 1.81 |
Feb 14, 2025 | 3,804 | -0.86% | 3,797 | 255,600 | 8,600 | 30,000 | 3.49 |
Feb 7, 2025 | 3,837 | +3.53% | 3,785 | 641,600 | 5,900 | 27,000 | 4.58 |
Jan 31, 2025 | 3,706 | +0.84% | 3,702 | 467,900 | 5,600 | 32,400 | 5.79 |
Jan 24, 2025 | 3,675 | +0.11% | 3,677 | 308,400 | 5,800 | 26,500 | 4.57 |
Jan 17, 2025 | 3,671 | -1.53% | 3,667 | 254,800 | 5,800 | 25,300 | 4.36 |
Jan 10, 2025 | 3,728 | -4.83% | 3,808 | 317,200 | 5,700 | 21,000 | 3.68 |
Dec 30, 2024 | 3,917 | -0.20% | 3,925 | 77,000 | ー | ー | ー |
Dec 27, 2024 | 3,925 | +0.62% | 3,884 | 246,600 | 6,600 | 6,800 | 1.03 |