kabutan

INABA DENKISANGYO CO.,LTD.(9934) Historical

9934
TSE Prime
INABA DENKISANGYO CO.,LTD.
2,477.0
JPY
-21.5
(-0.86%)
Dec 5, 2:32 pm JST
16.01
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,477
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,540.5 JPY
52 Week Low Apr 7, 2025
1,646.5 JPY
Yearly High Dec 2, 2025
2,540.5 JPY
Yearly Low Apr 7, 2025
1,646.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,500 2,540 2,453 2,477 -29 -1.14% 1,242,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,505.5 +5.99% 2,437.9 1,290,500 40,700 68,300 1.68
Nov 21, 2025 2,364.0 +1.20% 2,339.6 1,269,600 8,100 30,900 3.81
Nov 14, 2025 2,336.0 +2.98% 2,325.3 1,085,000 14,000 36,200 2.59
Nov 7, 2025 2,268.5 -0.13% 2,266.3 1,688,000 16,400 43,800 2.67
Oct 31, 2025 2,271.5 +6.29% 2,156.5 1,864,600 15,700 97,800 6.23
Oct 24, 2025 2,137.0 +3.09% 2,106.8 716,400 7,700 128,100 16.64
Oct 17, 2025 2,073.0 +0.19% 2,061.0 630,200 6,600 127,200 19.27
Oct 10, 2025 2,069.0 -0.31% 2,097.2 865,800 8,900 128,400 14.43
Oct 3, 2025 2,075.5 -4.57% 2,080.4 870,200 7,600 127,100 16.72
Sep 26, 2025 2,175.0 -0.05% 2,168.1 623,000 8,200 124,700 15.21
Sep 19, 2025 2,176.0 +1.21% 2,172.9 763,800 10,500 125,000 11.90
Sep 12, 2025 2,150.0 +2.53% 2,133.7 801,200 8,000 126,300 15.79
Sep 5, 2025 2,097.0 +0.87% 2,084.9 753,600 10,300 127,000 12.33
Aug 29, 2025 2,079.0 +0.19% 2,079.3 952,200 7,600 132,300 17.41
Aug 22, 2025 2,075.0 +0.27% 2,085.9 707,800 7,900 134,000 16.96
Aug 15, 2025 2,069.5 -2.43% 2,101.7 720,000 8,800 132,400 15.05
Aug 8, 2025 2,121.0 +3.74% 2,070.9 1,150,000 9,200 134,000 14.57
Aug 1, 2025 2,044.5 -1.06% 2,032.0 1,615,000 7,400 169,600 22.92
Jul 25, 2025 2,066.5 +2.61% 2,043.7 794,000 10,100 139,500 13.81
Jul 18, 2025 2,014.0 -0.37% 2,013.7 694,000 9,700 94,500 9.74