INABA DENKISANGYO CO.,LTD.(9934) Historical

52 Week High Feb 27, 2026

2,882.5 JPY

52 Week Low Apr 7, 2025

1,646.5 JPY

Yearly High Feb 27, 2026

2,882.5 JPY

Yearly Low Apr 7, 2025

1,646.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,587	2,626	2,587	2,601	+5	+0.19%	236,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,601.0	-2.58%	2,608.6	995,200	ー	ー	ー
Mar 6, 2026	2,670.0	-7.15%	2,723.0	1,203,800	19,000	48,800	2.57
Feb 27, 2026	2,875.5	+3.18%	2,840.4	822,000	3,200	54,900	17.16
Feb 20, 2026	2,787.0	+1.40%	2,776.0	1,094,400	4,700	54,400	11.57
Feb 13, 2026	2,748.5	+2.48%	2,771.5	1,068,700	16,500	52,900	3.21
Feb 6, 2026	2,682.0	+4.24%	2,635.1	1,204,500	14,200	47,200	3.32
Jan 30, 2026	2,573.0	-4.15%	2,594.7	1,409,700	13,300	53,300	4.01
Jan 23, 2026	2,684.5	+0.58%	2,654.9	927,800	9,700	56,200	5.79
Jan 16, 2026	2,669.0	+3.07%	2,658.4	735,000	8,300	58,800	7.08
Jan 9, 2026	2,589.5	+1.57%	2,583.4	1,005,500	8,400	62,500	7.44
Dec 30, 2025	2,549.5	+0.22%	2,556.6	342,400	ー	ー	ー
Dec 26, 2025	2,544.0	+1.17%	2,530.4	643,100	9,300	68,800	7.40
Dec 19, 2025	2,514.5	+0.14%	2,504.1	1,023,800	7,600	69,400	9.13
Dec 12, 2025	2,511.0	+1.78%	2,499.7	1,246,200	8,500	71,500	8.41
Dec 5, 2025	2,467.0	-1.54%	2,493.9	1,360,700	10,000	77,800	7.78
Nov 28, 2025	2,505.5	+5.99%	2,437.9	1,290,500	40,700	68,300	1.68
Nov 21, 2025	2,364.0	+1.20%	2,339.6	1,269,600	8,100	30,900	3.81
Nov 14, 2025	2,336.0	+2.98%	2,325.3	1,085,000	14,000	36,200	2.59
Nov 7, 2025	2,268.5	-0.13%	2,266.3	1,688,000	16,400	43,800	2.67
Oct 31, 2025	2,271.5	+6.29%	2,156.5	1,864,600	15,700	97,800	6.23